WhatToFarm
/
Get started
12 Swap

Info about SIMMI-WETH pair

Price USD
$0.00001039
Price
0.08349 WETH
TVL
$331.46
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
5.24%
Share
TXNS
22
Buys
17
Sells
5
Volume
120
Telegram price alerts
Pair:
0xBae6f0e8D43E6158D3Df940B332adC75BEEBA75f
SIMMI:
0x161e113B8E9BBAEfb846F73F31624F6f9607bd44
WETH:
0x4200000000000000000000000000000000000006
Pooled SIMMI:
1.19B
Pooled WETH:
$0.05566

SIMMI/WETH price stats on Base

As of December 19, 2025, the current price of SIMMI token on DEX Aerodrome SlipStream is $0.00001039. SIMMI price is up 5.24% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $120.03. SIMMI token contract is 0x161e113B8E9BBAEfb846F73F31624F6f9607bd44 with a market cap $1,039,104.51. The liquidity pool contract is 0xBae6f0e8D43E6158D3Df940B332adC75BEEBA75f with total value locked (TVL) of $331.46. The SIMMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SIMMI/WETH with the contract address 0xBae6f0e8D43E6158D3Df940B332adC75BEEBA75f is $331.46.

The total transactions of SIMMI/WETH is 22 in the last 24 hours, 17 of which are buy transactions, and 5 are sales transactions.

SIMMI/WETH pool has a trading volume of $120.03 in the last 24 hours.

The exchange rate of 1 SIMMI to WETH is 0.00000000349, captured at 2:57 PM UTC.

The price of converting 1 SIMMI to USD is $0.00001039 today.

SIMMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/20257:11:23 AMsell$1.15$0.000010390.00038920.08349111,523.31
0x586...E725
0x87...fb2c
12/19/20256:55:59 AMsell$0.7735$0.000010260.00026290.08349175,324.35
0xD33...3614
0xd2...e18b
12/19/20254:22:35 AMsell$0.689$0.000010180.00023610.08349267,632.1
0x586...E725
0xd5...a0e0
12/19/20253:32:39 AMsell$1.75$0.000010210.00059910.083493171,506.4
0x586...E725
0x71...a979
12/19/20252:51:09 AMbuy$18.04$0.000010050.0063690.0835481.8M
0x024...bB7B
0x46...744e
12/18/20259:42:45 PMbuy$0.004241$0.0599610.0515060.083538425.81
0x3E6...01d9
0x30...75fb
12/18/20257:55:11 PMbuy$31.8$0.0598170.01140.0835213.24M
0xaB1...F943
0x80...4fea
12/18/20257:44:09 PMbuy$5.03$0.0597890.00180.083498514,445.29
0xeFC...D28F
0x7c...462a
12/18/20257:29:11 PMbuy$0.01264$0.0598550.0544830.0834941,283.12
0x3E6...01d9
0x9d...fe19
12/18/20256:55:35 PMbuy$2.53$0.0598430.00090.083491257,751.48
0xeFC...D28F
0xd3...39fe
12/18/20256:29:05 PMbuy$0.002694$0.0599010.0694940.083489272.08
0x3E6...01d9
0x85...3736
12/18/202512:41:45 PMbuy$0.0009181$0.000010010.0631980.08348991.67
0x3E6...01d9
0x36...04ea
12/18/202512:41:41 PMbuy$0.001182$0.000010010.0641180.083489118.02
0x3E6...01d9
0x08...9bd5
12/18/202511:41:31 AMbuy$0.001279$0.0599560.0644840.083489128.52
0x3E6...01d9
0xd3...2089
12/18/202511:41:27 AMbuy$0.001798$0.0599460.0663080.083489180.78
0x3E6...01d9
0x10...82ec
12/18/202510:41:05 AMbuy$0.002533$0.0599740.0688620.083489253.97
0x3E6...01d9
0xe0...8eec
12/18/20259:40:55 AMbuy$0.002988$0.0599460.0510480.083489300.43
0x3E6...01d9
0xe0...8fe8
12/18/20258:40:39 AMbuy$0.004362$0.0599280.0515320.083489439.33
0x3E6...01d9
0xe3...3e10
12/18/20257:40:23 AMbuy$0.009151$0.0598930.0532270.083489924.93
0x3E6...01d9
0xd4...cc3f
12/18/20257:38:45 AMbuy$3.12$0.0598830.0011020.083485316,147.4
0xc0f...44d5
0x43...1229