WhatToFarm
/
Get started
12 Swap

Info about SIMMI-WETH pair

Price USD
$0.00003196
Price
0.0713 WETH
TVL
$3,928.64
MKT CAP
$3.2M
5m
0%
1h
0%
4h
-0.44%
24h
-15.96%
Share
TXNS
69
Buys
29
Sells
40
Volume
2K
Telegram price alerts
Pair:
0xBae6f0e8D43E6158D3Df940B332adC75BEEBA75f
SIMMI:
0x161e113B8E9BBAEfb846F73F31624F6f9607bd44
WETH:
0x4200000000000000000000000000000000000006
Pooled SIMMI:
680.55M
Pooled WETH:
$0.7993

SIMMI/WETH price stats on Base

As of May 19, 2025, the current price of SIMMI token on DEX Uniswap V3 is $0.00003196. SIMMI price is down -15.96% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $1,848.69. SIMMI token contract is 0x161e113B8E9BBAEfb846F73F31624F6f9607bd44 with a market cap $3,196,756.97. The liquidity pool contract is 0xBae6f0e8D43E6158D3Df940B332adC75BEEBA75f with total value locked (TVL) of $3,928.64. The SIMMI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SIMMI/WETH with the contract address 0xBae6f0e8D43E6158D3Df940B332adC75BEEBA75f is $3,928.64.

The total transactions of SIMMI/WETH is 69 in the last 24 hours, 29 of which are buy transactions, and 40 are sales transactions.

SIMMI/WETH pool has a trading volume of $1,848.69 in the last 24 hours.

The exchange rate of 1 SIMMI to WETH is 0.000000013, captured at 3:42 PM UTC.

The price of converting 1 SIMMI to USD is $0.00003196 today.

SIMMI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20253:22:33 PMsell$24.4$0.000031960.0099310.0713763,418.36
0x5da...bA09
0xd6...829a
05/19/20252:04:49 PMbuy$10.06$0.000032250.004140.071327311,903.88
0xc06...8678
0x1d...ed7d
05/19/20252:02:13 PMbuy$4.02$0.000032230.0016520.071324124,779.71
0x538...431F
0x8c...37aa
05/19/20252:00:07 PMbuy$4.11$0.000032110.0016930.071322128,007.06
0x538...431F
0x1c...4382
05/19/20251:59:51 PMbuy$4.09$0.000032070.0016860.071321127,612.25
0x538...431F
0x6f...c893
05/19/20251:58:41 PMbuy$0.334$0.000032080.00013740.0713210,412.03
0xFcF...DDDD
0x1f...717e
05/19/20251:58:39 PMsell$60.64$0.000031810.024950.0713091.91M
0xcbE...0509
0x00...1f4e
05/19/20251:46:13 PMsell$16.59$0.000032310.0068080.071325513,683
0xb94...6417
0x38...a2d3
05/19/20251:13:25 PMbuy$8.53$0.000032440.0035560.071351263,182.63
0x00F...A24D
0x31...28a5
05/19/202512:32:43 PMsell$23.59$0.000031960.0098190.07133738,143.55
0xE45...3Eff
0x4f...6a78
05/19/202512:22:47 PMsell$5$0.00003210.0020810.071336155,758.62
0xa28...2840
0x0d...9a75
05/19/202511:20:51 AMsell$4.74$0.000032340.0019650.071338146,818.32
0x300...6AdF
0x50...10f2
05/19/20258:10:29 AMbuy$4.93$0.000032720.0020590.071365150,892.81
0xc0B...c9a2
0xa7...76d4
05/19/20258:10:31 AMsell$6.99$0.000032130.0029170.07134217,658.44
0x098...2A31
0xd3...0f9e
05/19/20257:52:07 AMsell$10.81$0.000032270.0044930.071341335,042.5
0x3a7...193A
0x79...91ca
05/19/20257:52:05 AMbuy$11.45$0.000032860.0047590.071365348,530.9
0xc0B...c9a2
0x77...cf3d
05/19/20257:38:27 AMsell$5.52$0.000032270.0022930.07134171,103.22
0x905...48cd
0xad...1129
05/19/20257:26:17 AMsell$14.1$0.000032390.0058440.071342435,429.28
0xf02...EEEE
0x91...45be
05/19/20257:26:15 AMbuy$21.22$0.000032970.0087930.071366643,710.43
0xc0B...c9a2
0xe8...5a63
05/19/20257:01:53 AMsell$3.13$0.000031640.0013280.0713499,125
0x434...ACa3
0xc4...cfc7