- WhatToFarm
- Base
- Aerodrome
- Shib-WETH LPs
Info about Shib-WETH pair
- Pooled Shib:
- 0.0114465
- Pooled WETH:
- $0.0171
Shib/WETH price stats on Base
As of August 24, 2025, the current price of Shib token on DEX Aerodrome is $0.0002381. Shib price is up 604% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $24,006.10. Shib token contract is 0x2c4136BB14392D1270DFe52ba633C1a842861ee4 with a market cap $102,279.35. The liquidity pool contract is 0x48096D6C2eacAf43A8229Ba44fC73eBD5BAbf29D with total value locked (TVL) of $1.00. The Shib/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Shib/WETH now?
The current liquidity of Shib/WETH with the contract address 0x48096D6C2eacAf43A8229Ba44fC73eBD5BAbf29D is $1.00.
How many transactions are there in the Shib/WETH pool in the last 24 hours?
The total transactions of Shib/WETH is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Shib/WETH pool in the last 24 hours?
Shib/WETH pool has a trading volume of $24,006.10 in the last 24 hours.
What is the exchange rate of 1 Shib to WETH?
The exchange rate of 1 Shib to WETH is 0.00000005014, captured at 1:59 AM UTC.
How much is 1 Shib in dollars?
The price of converting 1 Shib to USD is $0.0002381 today.
Shib-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2025 | 7:27:11 PM | buy | $4,750.39 | $0.0002381 | 1 | 0.075014 | 22.7M | 0x8b...f975 | |
| 08/23/2025 | 7:26:59 PM | buy | $4,750.85 | $0.0001346 | 1 | 0.072834 | 30.19M | 0x9f...f7b2 | |
| 08/23/2025 | 7:26:55 PM | buy | $0.4703 | $0.000135 | 0.000099 | 0.072843 | 3,481.98 | 0xb5...c818 | |
| 08/23/2025 | 7:26:45 PM | buy | $1.41 | $0.000135 | 0.000297 | 0.072843 | 10,446.63 | 0x7e...17ea | |
| 08/23/2025 | 7:26:39 PM | buy | $4,750.85 | $0.0001346 | 1 | 0.072834 | 42.13M | 0x90...6106 | |
| 08/23/2025 | 7:26:23 PM | buy | $4,750.85 | $0.0000604 | 1 | 0.071271 | 62.87M | 0x5b...a158 | |
| 08/23/2025 | 7:26:13 PM | buy | $7.06 | $0.00006066 | 0.001485 | 0.071275 | 116,404.42 | 0x26...7038 | |
| 08/23/2025 | 7:26:01 PM | buy | $4,755.69 | $0.00006046 | 1 | 0.071271 | 104.05M | 0x48...96c9 | |
| 08/23/2025 | 7:25:13 PM | buy | $0.4703 | $0.00003441 | 0.000099 | 0.087243 | 13,668.3 | 0x7c...c209 | |
| 08/23/2025 | 7:25:03 PM | buy | $0.4703 | $0.0000344 | 0.000099 | 0.087242 | 13,669.18 | 0x9a...4ca3 | |
| 08/23/2025 | 7:24:59 PM | buy | $237.54 | $0.00003384 | 0.05 | 0.087123 | 7.02M | 0x9e...87be |