- WhatToFarm
- Base
- Aerodrome
- AWE-SHARK LPs
Info about AWE-SHARK pair
- Pooled AWE:
- 401,565.83
- Pooled SHARK:
- $3.98M
AWE/SHARK price stats on Base
As of May 20, 2026, the current price of AWE token on DEX Aerodrome is $0.05765. AWE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AWE token contract is 0x1B4617734C43F6159F3a70b7E06d883647512778 with a market cap $115,301,212.77. The liquidity pool contract is 0x05B1D072FfF9E8F9B3Ac55Cf7367BB1526aa0e0A with total value locked (TVL) of $225,245.26. The AWE/SHARK trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AWE/SHARK now?
The current liquidity of AWE/SHARK with the contract address 0x05B1D072FfF9E8F9B3Ac55Cf7367BB1526aa0e0A is $225,245.26.
How many transactions are there in the AWE/SHARK pool in the last 24 hours?
The total transactions of AWE/SHARK is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AWE/SHARK pool in the last 24 hours?
AWE/SHARK pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AWE to SHARK?
The exchange rate of 1 AWE to SHARK is 9.89, captured at 6:40 PM UTC.
How much is 1 AWE in dollars?
The price of converting 1 AWE to USD is $0.05765 today.
AWE-SHARK price chart
| Date | Time | Price $ | Price SHARK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 1:38:03 AM | sell | $2.96 | $0.05765 | 508.02 | 9.89 | 51.34 | 0x80...55a4 | |
| 05/12/2026 | 1:36:19 AM | sell | $0.9936 | $0.05733 | 171.48 | 9.89 | 17.32 | 0x21...4292 | |
| 05/01/2026 | 3:03:31 PM | buy | $2.35 | $0.05826 | 401.56 | 9.95 | 40.33 | 0x1a...b25f | |
| 05/01/2026 | 2:14:37 AM | sell | $0.984 | $0.06063 | 160.59 | 9.89 | 16.22 | 0x4a...f219 | |
| 05/01/2026 | 1:56:13 AM | sell | $1.48 | $0.06099 | 241.7 | 9.89 | 24.42 | 0x14...392b | |
| 04/30/2026 | 4:20:31 PM | buy | $61.96 | $0.0608 | 10,120.67 | 9.93 | 1,019.11 | 0x7b...9016 | |
| 04/30/2026 | 3:54:23 PM | buy | $394.34 | $0.06039 | 63,649.19 | 9.74 | 6,529.75 | 0x9f...7b7b | |
| 04/30/2026 | 3:03:19 PM | sell | $400.47 | $0.06096 | 63,649.19 | 9.68 | 6,568.79 | 0x8e...665b | |
| 04/30/2026 | 2:51:05 PM | sell | $62.47 | $0.06094 | 10,120.67 | 9.87 | 1,025.15 | 0xfb...dea4 | |
| 04/30/2026 | 2:41:49 PM | sell | $9.94 | $0.06092 | 1,616.57 | 9.9 | 163.26 | 0x50...0c92 | |
| 04/30/2026 | 1:51:03 PM | sell | $0.1186 | $0.06073 | 19.35 | 9.9 | 1.95 | 0xdc...c8b6 | |
| 04/30/2026 | 7:25:13 AM | sell | $0.099 | $0.06079 | 16.13 | 9.9 | 1.62 | 0xd0...8816 | |
| 04/30/2026 | 2:36:39 AM | buy | $23,364.11 | $0.05978 | 1.97M | 9.93 | 390,833.78 | 0x16...bcbc | |
| 04/27/2026 | 11:52:59 AM | sell | $0.04955 | $0.05647 | 2.23 | 2.54 | 0.8775 | 0xe6...d51e | |
| 04/27/2026 | 7:22:37 AM | buy | $0.1016 | $0.05781 | 4.49 | 2.55 | 1.75 | 0x73...981a | |
| 04/26/2026 | 6:44:35 PM | sell | $0.09852 | $0.05519 | 4.53 | 2.54 | 1.78 | 0x93...4aca | |
| 04/26/2026 | 5:36:41 PM | sell | $0.09894 | $0.0549 | 4.58 | 2.54 | 1.8 | 0x9e...8b24 | |
| 04/26/2026 | 4:31:05 PM | buy | $16,688.19 | $0.05481 | 562,480 | 2.55 | 304,435.6 | 0xfe...2d83 | |
| 03/30/2026 | 7:50:37 PM | buy | $0.154 | $0.04894 | 4.2 | 1.33 | 3.14 | 0xe4...d071 |