- WhatToFarm
- Base
- Aerodrome
- AWE-SHARK LPs
Info about AWE-SHARK pair
- Pooled AWE:
- 1.28M
- Pooled SHARK:
- $1.25M
AWE/SHARK price stats on Base
As of February 18, 2026, the current price of AWE token on DEX Aerodrome is $0.09245. AWE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $48.03. AWE token contract is 0x1B4617734C43F6159F3a70b7E06d883647512778 with a market cap $184,901,868.72. The liquidity pool contract is 0x05B1D072FfF9E8F9B3Ac55Cf7367BB1526aa0e0A with total value locked (TVL) of $235,671.32. The AWE/SHARK trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AWE/SHARK now?
The current liquidity of AWE/SHARK with the contract address 0x05B1D072FfF9E8F9B3Ac55Cf7367BB1526aa0e0A is $235,671.32.
How many transactions are there in the AWE/SHARK pool in the last 24 hours?
The total transactions of AWE/SHARK is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AWE/SHARK pool in the last 24 hours?
AWE/SHARK pool has a trading volume of $48.03 in the last 24 hours.
What is the exchange rate of 1 AWE to SHARK?
The exchange rate of 1 AWE to SHARK is 0.9851, captured at 12:57 AM UTC.
How much is 1 AWE in dollars?
The price of converting 1 AWE to USD is $0.09245 today.
AWE-SHARK price chart
| Date | Time | Price $ | Price SHARK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 10:53:25 AM | buy | $48.03 | $0.09245 | 511.82 | 0.9851 | 519.55 | 0xa2...afcb | |
| 02/04/2026 | 12:27:51 PM | buy | $0 | $0 | 2,700 | 0.9826 | 2,747.78 | 0xf0...d457 | |
| 02/04/2026 | 12:26:17 PM | buy | $0 | $0 | 3,723.65 | 0.9775 | 3,809.01 | 0xf8...62a1 | |
| 02/03/2026 | 11:23:05 AM | buy | $0 | $0 | 105.59 | 0.9746 | 108.34 | 0x1c...d138 | |
| 02/02/2026 | 1:36:31 AM | buy | $0 | $0 | 0.9076 | 0.9745 | 0.9314 | 0x9a...14cb | |
| 01/31/2026 | 8:04:55 PM | buy | $0 | $0 | 719.52 | 0.9739 | 738.76 | 0x80...693c | |
| 01/30/2026 | 7:35:05 AM | buy | $0 | $0 | 921.91 | 0.9726 | 947.8 | 0x3b...fff2 | |
| 01/10/2026 | 4:52:47 PM | buy | $0 | $0 | 620.25 | 0.9714 | 638.45 | 0xc5...bf5c | |
| 01/05/2026 | 11:53:23 AM | buy | $0 | $0 | 906.53 | 0.9702 | 934.28 | 0x51...2a52 | |
| 01/03/2026 | 7:38:37 AM | buy | $0 | $0 | 938.62 | 0.9688 | 968.79 | 0x92...ee36 | |
| 12/06/2025 | 1:08:17 PM | buy | $0 | $0 | 87.33 | 0.968 | 90.22 | 0xdd...a404 | |
| 12/05/2025 | 2:05:25 PM | buy | $0 | $0 | 3,933.74 | 0.9649 | 4,076.66 | 0x97...a6b8 | |
| 12/02/2025 | 3:05:33 AM | buy | $56.37 | $0.05773 | 938.63 | 0.9611 | 976.55 | 0x17...edc5 |