- WhatToFarm
- Base
- Aerodrome
- WETH-SFUND LPs
Info about WETH-SFUND pair
- Pooled WETH:
- 94.41
- Pooled SFUND:
- $955,429.42
WETH/SFUND price stats on Base
As of September 19, 2025, the current price of WETH token on DEX Aerodrome is $4,590.4. WETH price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $21,193.16. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $834,966,544.50. The liquidity pool contract is 0x8e6a69c12c80cAB98078dADF231006308Cdba255 with total value locked (TVL) of $866,784.86. The WETH/SFUND trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/SFUND now?
The current liquidity of WETH/SFUND with the contract address 0x8e6a69c12c80cAB98078dADF231006308Cdba255 is $866,784.86.
How many transactions are there in the WETH/SFUND pool in the last 24 hours?
The total transactions of WETH/SFUND is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WETH/SFUND pool in the last 24 hours?
WETH/SFUND pool has a trading volume of $21,193.16 in the last 24 hours.
What is the exchange rate of 1 WETH to SFUND?
The exchange rate of 1 WETH to SFUND is 10,147.84, captured at 1:39 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,590.4 today.
WETH-SFUND price chart
| Date | Time | Price $ | Price SFUND | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 7:34:55 PM | sell | $98.96 | $0.4523 | 0.02155 | 0.00009854 | 218.78 | 0xdd...2c67 | |
| 09/18/2025 | 4:44:33 PM | sell | $1,408.49 | $0.4583 | 0.3038 | 0.00009888 | 3,073.14 | 0x06...94b1 | |
| 09/18/2025 | 12:36:39 PM | sell | $42.99 | $0.4535 | 0.009404 | 0.00009921 | 94.78 | 0xe9...c77d | |
| 09/18/2025 | 10:10:45 AM | buy | $800.53 | $0.4574 | 0.1743 | 0.00009961 | 1,750.06 | 0xd6...3769 | |
| 09/18/2025 | 9:32:27 AM | sell | $911.29 | $0.4556 | 0.198 | 0.00009904 | 2,000 | 0x58...859e | |
| 09/18/2025 | 9:27:03 AM | sell | $7,488.84 | $0.4526 | 1.62 | 0.00009834 | 16,545 | 0x15...6576 | |
| 09/18/2025 | 9:27:05 AM | buy | $4,142.3 | $0.4513 | 0.9 | 0.00009806 | 9,178.01 | 0x3f...ef71 | |
| 09/18/2025 | 9:27:09 AM | buy | $1,400.42 | $0.458 | 0.3042 | 0.00009951 | 3,057.44 | 0xd9...dd7a | |
| 09/18/2025 | 8:15:39 AM | buy | $1,700.51 | $0.4608 | 0.3707 | 0.0001004 | 3,690 | 0x66...3eff | |
| 09/18/2025 | 7:08:25 AM | buy | $1,100.42 | $0.4558 | 0.2404 | 0.00009961 | 2,414.17 | 0x2d...7d53 | |
| 09/18/2025 | 3:20:03 AM | buy | $6.38 | $0.4596 | 0.001376 | 0.0000992 | 13.88 | 0xec...854a | |
| 09/18/2025 | 3:12:13 AM | buy | $532.24 | $0.4579 | 0.115 | 0.00009893 | 1,162.35 | 0x89...a0ff | |
| 09/18/2025 | 2:22:25 AM | sell | $0.4574 | $0.4521 | 0.00009921 | 0.00009808 | 1.01 | 0x64...5411 | |
| 09/18/2025 | 2:20:53 AM | sell | $0.4584 | $0.4524 | 0.0000994 | 0.00009808 | 1.01 | 0x58...a2f4 | |
| 09/18/2025 | 2:07:05 AM | buy | $0.4613 | $0.4552 | 0.0001 | 0.00009867 | 1.01 | 0x44...d8f5 | |
| 09/18/2025 | 1:36:45 AM | sell | $955.7 | $0.4555 | 0.2067 | 0.00009855 | 2,098.08 | 0x60...6471 | |
| 09/17/2025 | 11:28:03 PM | sell | $602.65 | $0.4564 | 0.1311 | 0.00009932 | 1,320.34 | 0xca...4b73 | |
| 09/17/2025 | 6:59:25 PM | buy | $475.92 | $0.4451 | 0.1067 | 0.00009987 | 1,069.04 | 0x7d...163e | |
| 09/17/2025 | 6:51:43 PM | buy | $600.6 | $0.4409 | 0.1349 | 0.00009906 | 1,362.07 | 0x80...5d5f | |
| 09/17/2025 | 6:43:07 PM | buy | $550.37 | $0.4378 | 0.1234 | 0.0000982 | 1,256.94 | 0x3c...52a6 |