- WhatToFarm
- Base
- Aerodrome
- sfrxETH-wstETH LPs
Info about sfrxETH-wstETH pair
- Pooled sfrxETH:
- 11.8
- Pooled wstETH:
- $10.84
sfrxETH/wstETH price stats on Base
As of June 14, 2025, the current price of sfrxETH token on DEX Aerodrome is $2,838.67. sfrxETH price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $34.80. sfrxETH token contract is 0x1f55a02A049033E3419a8E2975cF3F572F4e6E9A with a market cap $47,029.79. The liquidity pool contract is 0x456c166e63634D75a4B49EDEC86cB51424D4C926 with total value locked (TVL) of $66,817.52. The sfrxETH/wstETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of sfrxETH/wstETH now?
The current liquidity of sfrxETH/wstETH with the contract address 0x456c166e63634D75a4B49EDEC86cB51424D4C926 is $66,817.52.
How many transactions are there in the sfrxETH/wstETH pool in the last 24 hours?
The total transactions of sfrxETH/wstETH is 30 in the last 24 hours, 11 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the sfrxETH/wstETH pool in the last 24 hours?
sfrxETH/wstETH pool has a trading volume of $34.80 in the last 24 hours.
What is the exchange rate of 1 sfrxETH to wstETH?
The exchange rate of 1 sfrxETH to wstETH is 0.9218, captured at 6:40 AM UTC.
How much is 1 sfrxETH in dollars?
The price of converting 1 sfrxETH to USD is $2,838.67 today.
sfrxETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 4:34:01 AM | buy | $0.6033 | $2,838.67 | 0.0001959 | 0.9218 | 0.0002125 | 0x61...af08 | |
| 06/14/2025 | 2:50:27 AM | sell | $0.3929 | $2,819.81 | 0.0001277 | 0.9163 | 0.0001393 | 0xd1...670e | |
| 06/14/2025 | 2:50:21 AM | sell | $0.6876 | $2,820.01 | 0.0002234 | 0.9164 | 0.0002438 | 0x3d...2bae | |
| 06/14/2025 | 2:50:21 AM | sell | $0.6082 | $2,819.9 | 0.0001976 | 0.9163 | 0.0002157 | 0x3d...2bae | |
| 06/14/2025 | 2:19:57 AM | sell | $0.7307 | $2,831.32 | 0.0002365 | 0.9164 | 0.000258 | 0x20...4ab2 | |
| 06/14/2025 | 2:19:39 AM | sell | $0.6624 | $2,831.44 | 0.0002144 | 0.9164 | 0.0002339 | 0xe7...ae40 | |
| 06/14/2025 | 1:53:03 AM | buy | $1.22 | $2,844.76 | 0.0003955 | 0.922 | 0.0004289 | 0x56...79a2 | |
| 06/14/2025 | 1:13:55 AM | sell | $1.16 | $2,821.37 | 0.0003775 | 0.9164 | 0.0004119 | 0xc6...3b3a | |
| 06/14/2025 | 1:04:19 AM | sell | $0.7207 | $2,826.43 | 0.0002337 | 0.9165 | 0.0002549 | 0xae...aa6b | |
| 06/14/2025 | 12:46:33 AM | buy | $0.8068 | $2,853.94 | 0.0002606 | 0.922 | 0.0002827 | 0x53...5c1f | |
| 06/13/2025 | 11:03:45 PM | buy | $0.5379 | $2,859.92 | 0.0001734 | 0.922 | 0.000188 | 0xbb...dacc | |
| 06/13/2025 | 10:43:47 PM | sell | $0.8212 | $2,828.7 | 0.000266 | 0.9164 | 0.0002903 | 0x74...b2ba | |
| 06/13/2025 | 10:29:49 PM | buy | $0.6175 | $2,848.04 | 0.0001999 | 0.922 | 0.0002168 | 0x6a...7616 | |
| 06/13/2025 | 9:51:57 PM | buy | $0.6425 | $2,838.09 | 0.0002087 | 0.9219 | 0.0002264 | 0x38...60fb | |
| 06/13/2025 | 9:32:27 PM | buy | $0.7105 | $2,838.96 | 0.0002307 | 0.9219 | 0.0002502 | 0xe7...0430 | |
| 06/13/2025 | 9:27:59 PM | buy | $1.14 | $2,838.63 | 0.0003712 | 0.9218 | 0.0004027 | 0x9a...f13c | |
| 06/13/2025 | 7:06:29 PM | sell | $0.9821 | $2,793.87 | 0.0003221 | 0.9163 | 0.0003515 | 0xb6...ec6e | |
| 06/13/2025 | 6:34:33 PM | sell | $0.1729 | $2,778.96 | 0.00005702 | 0.9164 | 0.00006222 | 0xad...b8e1 | |
| 06/13/2025 | 5:59:27 PM | sell | $0.9044 | $2,806.39 | 0.0002953 | 0.9164 | 0.0003222 | 0x48...cfbe | |
| 06/13/2025 | 5:43:11 PM | buy | $1.11 | $2,822.44 | 0.0003649 | 0.922 | 0.0003958 | 0xa6...9e1f |