- WhatToFarm
- Base
- Aerodrome
- SEKOIA-WETH LPs
Info about SEKOIA-WETH pair
- Pooled SEKOIA:
- 3.97M
- Pooled WETH:
- $1.51
SEKOIA/WETH price stats on Base
As of November 23, 2024, the current price of SEKOIA token on DEX Aerodrome is $0.01182. SEKOIA price is down -24.22% in the last 24 hours. The trading history for the last 24 hours contains 884 trades with trading volume of $196,511.03. SEKOIA token contract is 0x1185cB5122Edad199BdBC0cbd7a0457E448f23c7 with a market cap $11,701,004.09. The liquidity pool contract is 0x52f38A65DAb3Cf23478cc567110BEC90162aB832 with total value locked (TVL) of $52,205.93. The SEKOIA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SEKOIA/WETH now?
The current liquidity of SEKOIA/WETH with the contract address 0x52f38A65DAb3Cf23478cc567110BEC90162aB832 is $52,205.93.
How many transactions are there in the SEKOIA/WETH pool in the last 24 hours?
The total transactions of SEKOIA/WETH is 884 in the last 24 hours, 542 of which are buy transactions, and 342 are sales transactions.
What is the trading volume in the SEKOIA/WETH pool in the last 24 hours?
SEKOIA/WETH pool has a trading volume of $196,511.03 in the last 24 hours.
What is the exchange rate of 1 SEKOIA to WETH?
The exchange rate of 1 SEKOIA to WETH is 0.000003429, captured at 4:27 PM UTC.
How much is 1 SEKOIA in dollars?
The price of converting 1 SEKOIA to USD is $0.01182 today.
SEKOIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 4:19:07 PM | buy | $7.82 | $0.01182 | 0.002268 | 0.053429 | 661.59 | 0x89...655a | |
| 11/23/2024 | 4:18:09 PM | sell | $732.82 | $0.01164 | 0.2131 | 0.053387 | 62,922.43 | 0xb3...9f19 | |
| 11/23/2024 | 4:13:19 PM | sell | $8.97 | $0.01184 | 0.002581 | 0.053407 | 757.56 | 0x6a...8cdd | |
| 11/23/2024 | 4:11:11 PM | sell | $578.6 | $0.01189 | 0.1664 | 0.053423 | 48,630.67 | 0x76...1a30 | |
| 11/23/2024 | 4:10:53 PM | sell | $103.38 | $0.01196 | 0.02975 | 0.053442 | 8,643.95 | 0xec...ad99 | |
| 11/23/2024 | 4:10:07 PM | sell | $9.55 | $0.01196 | 0.002749 | 0.053445 | 798.21 | 0x20...bac1 | |
| 11/23/2024 | 4:09:35 PM | sell | $8.73 | $0.01196 | 0.002516 | 0.053445 | 730.25 | 0x16...0ac4 | |
| 11/23/2024 | 4:07:27 PM | sell | $5.08 | $0.01196 | 0.001464 | 0.053445 | 425.02 | 0x45...9673 | |
| 11/23/2024 | 4:06:05 PM | sell | $7.37 | $0.01197 | 0.002121 | 0.053446 | 615.51 | 0x8d...27fb | |
| 11/23/2024 | 4:04:51 PM | sell | $179.21 | $0.01199 | 0.05157 | 0.053451 | 14,943.7 | 0xc6...1368 | |
| 11/23/2024 | 3:58:11 PM | sell | $169.54 | $0.012 | 0.04887 | 0.05346 | 14,121.31 | 0xa3...11df | |
| 11/23/2024 | 3:56:35 PM | sell | $7.89 | $0.01202 | 0.002275 | 0.053465 | 656.45 | 0x1b...1c5d | |
| 11/23/2024 | 3:50:45 PM | buy | $3.84 | $0.01222 | 0.001108 | 0.053529 | 314.05 | 0x90...9321 | |
| 11/23/2024 | 3:49:05 PM | buy | $17.7 | $0.0122 | 0.00512 | 0.053528 | 1,451.09 | 0xa3...1d2f | |
| 11/23/2024 | 3:47:01 PM | sell | $240.42 | $0.01202 | 0.06946 | 0.053473 | 20,000 | 0xab...e869 | |
| 11/23/2024 | 3:45:49 PM | sell | $295.68 | $0.0121 | 0.08531 | 0.053491 | 24,433.27 | 0x4f...336f | |
| 11/23/2024 | 3:42:39 PM | buy | $6.79 | $0.01236 | 0.001958 | 0.053565 | 549.24 | 0x91...2a26 | |
| 11/23/2024 | 3:41:21 PM | buy | $9.69 | $0.01238 | 0.002791 | 0.053565 | 782.94 | 0x9d...d3d9 | |
| 11/23/2024 | 3:40:17 PM | buy | $17.08 | $0.01238 | 0.004919 | 0.053564 | 1,380.2 | 0xe5...f0ff | |
| 11/23/2024 | 3:40:11 PM | buy | $138.95 | $0.01236 | 0.04 | 0.053558 | 11,240.28 | 0x22...4c9e |