- WhatToFarm
- Base
- Aerodrome
- SEKOIA-WETH LPs
Info about SEKOIA-WETH pair
- Pooled SEKOIA:
- 6.44M
- Pooled WETH:
- $117.33
SEKOIA/WETH price stats on Base
As of January 17, 2025, the current price of SEKOIA token on DEX Aerodrome is $0.06967. SEKOIA price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 1556 trades with trading volume of $1,266,467.97. SEKOIA token contract is 0x1185cB5122Edad199BdBC0cbd7a0457E448f23c7 with a market cap $68,685,002.48. The liquidity pool contract is 0x52f38A65DAb3Cf23478cc567110BEC90162aB832 with total value locked (TVL) of $847,656.88. The SEKOIA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SEKOIA/WETH now?
The current liquidity of SEKOIA/WETH with the contract address 0x52f38A65DAb3Cf23478cc567110BEC90162aB832 is $847,656.88.
How many transactions are there in the SEKOIA/WETH pool in the last 24 hours?
The total transactions of SEKOIA/WETH is 1556 in the last 24 hours, 952 of which are buy transactions, and 604 are sales transactions.
What is the trading volume in the SEKOIA/WETH pool in the last 24 hours?
SEKOIA/WETH pool has a trading volume of $1,266,467.97 in the last 24 hours.
What is the exchange rate of 1 SEKOIA to WETH?
The exchange rate of 1 SEKOIA to WETH is 0.00002046, captured at 1:59 PM UTC.
How much is 1 SEKOIA in dollars?
The price of converting 1 SEKOIA to USD is $0.06967 today.
SEKOIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 1:59:15 PM | sell | $15.1 | $0.06967 | 0.004436 | 0.00002046 | 216.73 | 0xf8...2ef1 | |
| 01/17/2025 | 1:59:15 PM | sell | $93.76 | $0.06964 | 0.02755 | 0.00002046 | 1,346.36 | 0xf4...1e1f | |
| 01/17/2025 | 1:58:41 PM | sell | $69.67 | $0.06967 | 0.02046 | 0.00002046 | 1,000 | 0xdb...8712 | |
| 01/17/2025 | 1:58:09 PM | sell | $27.24 | $0.0696 | 0.008012 | 0.00002046 | 391.43 | 0x94...799f | |
| 01/17/2025 | 1:57:25 PM | sell | $1,533.12 | $0.06968 | 0.4504 | 0.00002047 | 22,000 | 0x7d...2e80 | |
| 01/17/2025 | 1:57:17 PM | sell | $104.3 | $0.06971 | 0.03064 | 0.00002048 | 1,496.25 | 0xec...0261 | |
| 01/17/2025 | 1:57:09 PM | sell | $100.85 | $0.06971 | 0.02963 | 0.00002048 | 1,446.73 | 0x04...be24 | |
| 01/17/2025 | 1:56:17 PM | buy | $1,820.47 | $0.07098 | 0.5347 | 0.00002085 | 25,647.35 | 0x43...ecac | |
| 01/17/2025 | 1:55:59 PM | sell | $19.34 | $0.06968 | 0.005683 | 0.00002046 | 277.63 | 0x2e...c10a | |
| 01/17/2025 | 1:55:43 PM | sell | $62.29 | $0.06968 | 0.01829 | 0.00002046 | 893.82 | 0x99...a80a | |
| 01/17/2025 | 1:55:37 PM | sell | $1,235.7 | $0.0697 | 0.3629 | 0.00002047 | 17,726.9 | 0x6d...5b3d | |
| 01/17/2025 | 1:53:03 PM | buy | $186.09 | $0.07099 | 0.05466 | 0.00002085 | 2,621.28 | 0x31...f434 | |
| 01/17/2025 | 1:52:59 PM | sell | $30.39 | $0.06972 | 0.008928 | 0.00002047 | 435.98 | 0x36...8ce7 | |
| 01/17/2025 | 1:52:35 PM | buy | $172.84 | $0.07093 | 0.0508 | 0.00002085 | 2,436.7 | 0x5f...1f10 | |
| 01/17/2025 | 1:50:39 PM | sell | $467.88 | $0.06969 | 0.1374 | 0.00002047 | 6,713.85 | 0x9c...885a | |
| 01/17/2025 | 1:50:29 PM | sell | $31,561.05 | $0.07012 | 9.27 | 0.0000206 | 450,050 | 0x6f...76b4 | |
| 01/17/2025 | 1:49:21 PM | sell | $99.15 | $0.07063 | 0.02909 | 0.00002072 | 1,403.69 | 0xb9...1fb3 | |
| 01/17/2025 | 1:49:11 PM | sell | $198.59 | $0.07064 | 0.05827 | 0.00002073 | 2,811.23 | 0x1c...3d7d | |
| 01/17/2025 | 1:49:09 PM | sell | $33.14 | $0.07064 | 0.009725 | 0.00002073 | 469.13 | 0x22...af1d | |
| 01/17/2025 | 1:47:09 PM | sell | $29.05 | $0.07071 | 0.008519 | 0.00002073 | 410.94 | 0x50...1e8b |