- WhatToFarm
- Base
- Aerodrome
- SEAM-USDbC LPs
Info about SEAM-USDbC pair
- Pooled SEAM:
- 142,013.57
- Pooled USDbC:
- $6,506.07
SEAM/USDbC price stats on Base
As of July 23, 2026, the current price of SEAM token on DEX Aerodrome is $0.04594. SEAM price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $169.01. SEAM token contract is 0x1C7a460413dD4e964f96D8dFC56E7223cE88CD85 with a market cap $4,594,985.88. The liquidity pool contract is 0x42e8dC1b1891C103291Ec01D903451E729DaAACc with total value locked (TVL) of $13,012.15. The SEAM/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SEAM/USDbC now?
The current liquidity of SEAM/USDbC with the contract address 0x42e8dC1b1891C103291Ec01D903451E729DaAACc is $13,012.15.
How many transactions are there in the SEAM/USDbC pool in the last 24 hours?
The total transactions of SEAM/USDbC is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SEAM/USDbC pool in the last 24 hours?
SEAM/USDbC pool has a trading volume of $169.01 in the last 24 hours.
What is the exchange rate of 1 SEAM to USDbC?
The exchange rate of 1 SEAM to USDbC is 0.04594, captured at 11:48 PM UTC.
How much is 1 SEAM in dollars?
The price of converting 1 SEAM to USD is $0.04594 today.
SEAM-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 6:57:11 PM | buy | $0.1461 | $0.04594 | 0.1461 | 0.04594 | 3.18 | 0x6a...c963 | |
| 07/23/2026 | 6:30:07 PM | sell | $38.88 | $0.0461 | 38.88 | 0.0461 | 843.29 | 0x72...0c31 | |
| 07/23/2026 | 6:30:07 PM | sell | $3.85 | $0.0457 | 3.85 | 0.0457 | 84.32 | 0x72...0c31 | |
| 07/23/2026 | 6:30:07 PM | sell | $7.72 | $0.04578 | 7.72 | 0.04578 | 168.65 | 0x72...0c31 | |
| 07/23/2026 | 6:30:07 PM | sell | $19.61 | $0.04652 | 19.61 | 0.04652 | 421.64 | 0x72...0c31 | |
| 07/23/2026 | 4:31:49 PM | buy | $19.35 | $0.04681 | 19.35 | 0.04681 | 413.4 | 0xe3...e3fc | |
| 07/23/2026 | 4:31:19 PM | buy | $19.39 | $0.04653 | 19.39 | 0.04653 | 416.73 | 0x5b...e2d6 | |
| 07/23/2026 | 4:05:33 PM | buy | $19.85 | $0.04626 | 19.85 | 0.04626 | 429.15 | 0x92...dc37 | |
| 07/23/2026 | 4:05:33 PM | sell | $0.7378 | $0.04612 | 0.7378 | 0.04612 | 15.99 | 0x95...885a | |
| 07/23/2026 | 4:04:53 PM | buy | $21.21 | $0.04597 | 21.21 | 0.04597 | 461.43 | 0xae...cca6 | |
| 07/23/2026 | 4:04:19 PM | buy | $11.5 | $0.04574 | 11.5 | 0.04574 | 251.5 | 0x79...add7 | |
| 07/23/2026 | 2:01:27 AM | sell | $1.96 | $0.0454 | 1.96 | 0.0454 | 43.34 | 0x36...0cac | |
| 07/23/2026 | 1:36:05 AM | sell | $0.4827 | $0.04542 | 0.4827 | 0.04542 | 10.62 | 0x6f...89f7 | |
| 07/22/2026 | 7:12:37 PM | sell | $4.27 | $0.04545 | 4.27 | 0.04545 | 94.15 | 0x5f...6d28 | |
| 07/22/2026 | 11:48:59 AM | buy | $2.32 | $0.04574 | 2.32 | 0.04574 | 50.85 | 0x15...04c5 | |
| 07/22/2026 | 11:15:53 AM | buy | $0.2341 | $0.04572 | 0.2341 | 0.04572 | 5.11 | 0xc1...5b6c | |
| 07/22/2026 | 9:08:17 AM | sell | $2.84 | $0.04546 | 2.84 | 0.04546 | 62.53 | 0xca...22a4 | |
| 07/22/2026 | 6:52:05 AM | sell | $0.2104 | $0.04548 | 0.2104 | 0.04548 | 4.62 | 0x09...cf98 | |
| 07/22/2026 | 6:39:21 AM | buy | $11.85 | $0.04568 | 11.85 | 0.04568 | 259.5 | 0x0f...a5f7 | |
| 07/22/2026 | 12:59:59 AM | sell | $21.44 | $0.04547 | 21.44 | 0.04547 | 471.47 | 0x61...5719 |