- WhatToFarm
- Base
- Aerodrome
- SEAM-USDbC LPs
Info about SEAM-USDbC pair
- Pooled SEAM:
- 87,575.5
- Pooled USDbC:
- $10,087.86
SEAM/USDbC price stats on Base
As of December 16, 2025, the current price of SEAM token on DEX Aerodrome is $0.1148. SEAM price is down -6.90% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $451.41. SEAM token contract is 0x1C7a460413dD4e964f96D8dFC56E7223cE88CD85 with a market cap $11,485,369.23. The liquidity pool contract is 0x42e8dC1b1891C103291Ec01D903451E729DaAACc with total value locked (TVL) of $20,175.73. The SEAM/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SEAM/USDbC now?
The current liquidity of SEAM/USDbC with the contract address 0x42e8dC1b1891C103291Ec01D903451E729DaAACc is $20,175.73.
How many transactions are there in the SEAM/USDbC pool in the last 24 hours?
The total transactions of SEAM/USDbC is 30 in the last 24 hours, 3 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the SEAM/USDbC pool in the last 24 hours?
SEAM/USDbC pool has a trading volume of $451.41 in the last 24 hours.
What is the exchange rate of 1 SEAM to USDbC?
The exchange rate of 1 SEAM to USDbC is 0.1148, captured at 4:57 AM UTC.
How much is 1 SEAM in dollars?
The price of converting 1 SEAM to USD is $0.1148 today.
SEAM-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 4:35:59 AM | sell | $0.792 | $0.1148 | 0.792 | 0.1148 | 6.89 | 0x75...f69b | |
| 12/16/2025 | 2:50:23 AM | sell | $12.16 | $0.115 | 12.16 | 0.115 | 105.76 | 0x5f...4256 | |
| 12/16/2025 | 1:22:51 AM | sell | $0.2077 | $0.1151 | 0.2077 | 0.1151 | 1.8 | 0x97...e5cc | |
| 12/15/2025 | 11:44:17 PM | sell | $30.08 | $0.1154 | 30.08 | 0.1154 | 260.52 | 0xd0...cc57 | |
| 12/15/2025 | 10:29:09 PM | sell | $0.379 | $0.1158 | 0.379 | 0.1158 | 3.27 | 0x88...fc16 | |
| 12/15/2025 | 9:02:01 PM | sell | $2.19 | $0.1158 | 2.19 | 0.1158 | 18.95 | 0x98...5ceb | |
| 12/15/2025 | 8:57:51 PM | sell | $1.49 | $0.1159 | 1.49 | 0.1159 | 12.89 | 0x82...f6be | |
| 12/15/2025 | 8:57:49 PM | buy | $42.88 | $0.1161 | 42.88 | 0.1161 | 369.24 | 0x28...0cf9 | |
| 12/15/2025 | 8:41:03 PM | sell | $0.002091 | $0.1148 | 0.002091 | 0.1148 | 0.01819 | 0x5b...fbdc | |
| 12/15/2025 | 8:07:45 PM | sell | $30.52 | $0.1153 | 30.52 | 0.1153 | 264.54 | 0x8a...6975 | |
| 12/15/2025 | 8:07:45 PM | sell | $3.16 | $0.1149 | 3.16 | 0.1149 | 27.55 | 0xb7...86a6 | |
| 12/15/2025 | 7:13:41 PM | sell | $34.19 | $0.1161 | 34.19 | 0.1161 | 294.49 | 0xc7...8220 | |
| 12/15/2025 | 6:59:19 PM | sell | $1.24 | $0.1165 | 1.24 | 0.1165 | 10.71 | 0xc2...911a | |
| 12/15/2025 | 6:46:41 PM | sell | $6.35 | $0.1166 | 6.35 | 0.1166 | 54.53 | 0xda...15f2 | |
| 12/15/2025 | 5:43:01 PM | sell | $29.91 | $0.117 | 29.91 | 0.117 | 255.67 | 0x8f...cc00 | |
| 12/15/2025 | 5:31:09 PM | sell | $38.1 | $0.1178 | 38.1 | 0.1178 | 323.5 | 0xa8...cd10 | |
| 12/15/2025 | 4:18:23 PM | sell | $16.5 | $0.1184 | 16.5 | 0.1184 | 139.34 | 0xaa...14da | |
| 12/15/2025 | 4:04:15 PM | sell | $44.36 | $0.1191 | 44.36 | 0.1191 | 372.37 | 0x24...542e | |
| 12/15/2025 | 3:30:11 PM | sell | $17.81 | $0.1198 | 17.81 | 0.1198 | 148.63 | 0x08...49c8 | |
| 12/15/2025 | 3:17:41 PM | sell | $30.43 | $0.1204 | 30.43 | 0.1204 | 252.73 | 0x5a...bf65 |