- WhatToFarm
- Base
- Aerodrome
- SEAM-AERO LPs
Info about SEAM-AERO pair
- Pooled SEAM:
- 2,747.09
- Pooled AERO:
- $921.5
SEAM/AERO price stats on Base
As of September 26, 2025, the current price of SEAM token on DEX Aerodrome is $0.3483. SEAM price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $56.47. SEAM token contract is 0x1C7a460413dD4e964f96D8dFC56E7223cE88CD85 with a market cap $309,508,854.15. The liquidity pool contract is 0xB77d96D27E0D3C0C04d02771d564A6E242992af0 with total value locked (TVL) of $9,459.40. The SEAM/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SEAM/AERO now?
The current liquidity of SEAM/AERO with the contract address 0xB77d96D27E0D3C0C04d02771d564A6E242992af0 is $9,459.40.
How many transactions are there in the SEAM/AERO pool in the last 24 hours?
The total transactions of SEAM/AERO is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the SEAM/AERO pool in the last 24 hours?
SEAM/AERO pool has a trading volume of $56.47 in the last 24 hours.
What is the exchange rate of 1 SEAM to AERO?
The exchange rate of 1 SEAM to AERO is 0.3355, captured at 10:06 PM UTC.
How much is 1 SEAM in dollars?
The price of converting 1 SEAM to USD is $0.3483 today.
SEAM-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2025 | 8:50:07 PM | buy | $2.72 | $0.3483 | 2.62 | 0.3355 | 7.82 | 0x09...ed8e | |
| 09/26/2025 | 7:34:15 PM | buy | $2.42 | $0.3465 | 2.33 | 0.3337 | 6.99 | 0xbf...96c8 | |
| 09/26/2025 | 6:37:45 PM | buy | $0.02942 | $0.3499 | 0.02798 | 0.3328 | 0.08407 | 0xdb...f86b | |
| 09/26/2025 | 6:27:13 PM | buy | $0.04822 | $0.35 | 0.04584 | 0.3328 | 0.1377 | 0x59...6382 | |
| 09/26/2025 | 6:18:51 PM | buy | $0.1961 | $0.3503 | 0.1862 | 0.3327 | 0.5598 | 0x8d...ce5d | |
| 09/26/2025 | 6:17:43 PM | buy | $0.0614 | $0.3499 | 0.05837 | 0.3326 | 0.1754 | 0xa3...2911 | |
| 09/26/2025 | 6:16:43 PM | sell | $3.77 | $0.3549 | 3.52 | 0.3319 | 10.62 | 0x29...1d54 | |
| 09/26/2025 | 5:57:25 PM | sell | $2.67 | $0.3471 | 2.57 | 0.3341 | 7.69 | 0xdc...203f | |
| 09/26/2025 | 5:39:15 PM | sell | $3.17 | $0.3524 | 3.02 | 0.3361 | 9 | 0x2b...53e7 | |
| 09/26/2025 | 5:24:17 PM | sell | $3.53 | $0.3483 | 3.43 | 0.3385 | 10.16 | 0xa3...2343 | |
| 09/26/2025 | 4:22:29 PM | sell | $3.63 | $0.3498 | 3.54 | 0.341 | 10.38 | 0x9f...181a | |
| 09/26/2025 | 3:58:25 PM | buy | $1.02 | $0.3491 | 1.01 | 0.344 | 2.94 | 0x0e...6962 | |
| 09/26/2025 | 3:36:27 PM | sell | $6.46 | $0.3561 | 6.23 | 0.3439 | 18.14 | 0x4b...25ba | |
| 09/26/2025 | 2:34:23 PM | buy | $0.7717 | $0.3455 | 0.7772 | 0.348 | 2.23 | 0xbe...e937 | |
| 09/26/2025 | 12:36:43 PM | sell | $6.19 | $0.3532 | 6.16 | 0.3518 | 17.53 | 0xe1...c96b | |
| 09/26/2025 | 10:16:59 AM | buy | $1.1 | $0.3523 | 1.12 | 0.3561 | 3.14 | 0xb5...111e | |
| 09/26/2025 | 6:09:31 AM | buy | $1.93 | $0.3567 | 1.93 | 0.3563 | 5.41 | 0x0a...8666 | |
| 09/26/2025 | 6:01:17 AM | buy | $2.13 | $0.355 | 2.13 | 0.3548 | 6 | 0x66...ac7b | |
| 09/26/2025 | 5:20:15 AM | sell | $0.6678 | $0.3559 | 0.6607 | 0.3521 | 1.87 | 0x31...c183 | |
| 09/26/2025 | 3:06:17 AM | buy | $0.5268 | $0.3564 | 0.5221 | 0.3532 | 1.47 | 0xcd...c37c |