WhatToFarm
/
Get started
12 Swap

Info about SCHZO-WETH pair

Price USD
$0.001586
Price
0.068006 WETH
TVL
$20,941.42
MKT CAP
$31.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x972Ea4eB94D92683439dad3C5464A33fBF91fBD1
SCHZO:
0xBe5a77570E7C57D9373bCe615717Ca0D1e28Fc34
WETH:
0x4200000000000000000000000000000000000006
Pooled SCHZO:
6.6M
Pooled WETH:
$5.3

SCHZO/WETH price stats on Base

As of March 10, 2026, the current price of SCHZO token on DEX Aerodrome is $0.001586. SCHZO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SCHZO token contract is 0xBe5a77570E7C57D9373bCe615717Ca0D1e28Fc34 with a market cap $31,561.26. The liquidity pool contract is 0x972Ea4eB94D92683439dad3C5464A33fBF91fBD1 with total value locked (TVL) of $20,941.43. The SCHZO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SCHZO/WETH with the contract address 0x972Ea4eB94D92683439dad3C5464A33fBF91fBD1 is $20,941.43.

The total transactions of SCHZO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SCHZO/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SCHZO to WETH is 0.0000008006, captured at 12:18 PM UTC.

The price of converting 1 SCHZO to USD is $0.001586 today.

SCHZO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/20264:48:03 PMsell$0.5172$0.0015860.0002610.068006325.98
0x4D5...7aCd
0x87...d9c4
03/03/20264:48:03 PMsell$0.01599$0.0015860.0580720.06800610.08
0x4D5...7aCd
0x87...d9c4
03/02/20266:59:59 PMsell$0.006142$0.0016250.0530260.0680073.78
0x275...f249
0x12...7b65
03/02/20266:59:59 PMsell$0.1986$0.0016250.000097860.068007122.22
0x275...f249
0x12...7b65
02/28/20265:20:37 AMsell$13.24$0.0015440.0068770.0680178,578.15
0x77b...eb89
0x18...25b5
02/28/20265:20:37 AMsell$0.4102$0.0015460.00021290.068028265.3
0x77b...eb89
0x18...25b5
02/26/20268:03:53 PMsell$8.74$0.0017210.0042910.0684495,078.86
0x823...ff13
0xf8...f976
02/26/20268:03:53 PMsell$275.48$0.0016770.13520.068233164,216.71
0x823...ff13
0xf8...f976
02/26/20263:37:37 AMsell$1.48$0.0017380.00072260.068457854.43
0x618...2c12
0x9c...989d
02/26/20263:37:37 AMsell$0.04595$0.0017380.000022350.06845826.42
0x618...2c12
0x9c...989d
02/18/20267:21:35 AMsell$0.07781$0.0016910.000038920.06846246
0x71E...d49F
0x0e...88d9
02/18/20267:21:35 AMsell$2.51$0.0016910.0012580.068461,487.43
0x71E...d49F
0x0e...88d9
02/18/20267:13:37 AMsell$2.26$0.0016920.0011330.0684641,338.73
0x101...f2b6
0xeb...d1e2
02/18/20267:13:37 AMsell$0.0701$0.0016930.000035050.06846541.4
0x101...f2b6
0xeb...d1e2
02/18/20267:05:37 AMsell$7.81$0.0016970.0039020.0684724,606.09
0xfF7...75C7
0xfa...abb7
02/18/20267:05:37 AMsell$0.242$0.0016980.00012070.068478142.45
0xfF7...75C7
0xfa...abb7
02/18/20267:01:29 AMsell$5.53$0.0016980.0027620.0684823,256.6
0x016...d520
0xcb...579e
02/18/20267:01:29 AMsell$0.1711$0.0016990.000085480.068487100.71
0x016...d520
0xcb...579e
02/18/20266:53:13 AMsell$5.63$0.0017570.002810.0687723,204.11
0x67d...2F15
0x98...8a9b
02/18/20266:53:13 AMsell$179.02$0.0017280.089360.068626103,599.79
0x67d...2F15
0x98...8a9b