WhatToFarm
/
Get started
12 Swap

Info about SCHZO-WETH pair

Price USD
$0.02753
Price
0.057161 WETH
TVL
$121,834.87
MKT CAP
$559.6K
5m
0%
1h
-1.19%
4h
-26.06%
24h
-41.85%
Share
TXNS
585
Buys
237
Sells
348
Volume
176K
Telegram price alerts
Pair:
0x972Ea4eB94D92683439dad3C5464A33fBF91fBD1
SCHZO:
0xBe5a77570E7C57D9373bCe615717Ca0D1e28Fc34
WETH:
0x4200000000000000000000000000000000000006
Pooled SCHZO:
2.21M
Pooled WETH:
$15.84

SCHZO/WETH price stats on Base

As of November 1, 2025, the current price of SCHZO token on DEX Aerodrome is $0.02753. SCHZO price is down -41.85% in the last 24 hours. The trading history for the last 24 hours contains 585 trades with trading volume of $175,959.34. SCHZO token contract is 0xBe5a77570E7C57D9373bCe615717Ca0D1e28Fc34 with a market cap $559,601.96. The liquidity pool contract is 0x972Ea4eB94D92683439dad3C5464A33fBF91fBD1 with total value locked (TVL) of $121,834.88. The SCHZO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SCHZO/WETH with the contract address 0x972Ea4eB94D92683439dad3C5464A33fBF91fBD1 is $121,834.88.

The total transactions of SCHZO/WETH is 585 in the last 24 hours, 237 of which are buy transactions, and 348 are sales transactions.

SCHZO/WETH pool has a trading volume of $175,959.34 in the last 24 hours.

The exchange rate of 1 SCHZO to WETH is 0.000007161, captured at 1:03 AM UTC.

The price of converting 1 SCHZO to USD is $0.02753 today.

SCHZO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/202512:47:43 AMsell$3.63$0.027590.00094450.057175131.64
0x3AD...a23E
0x65...a105
11/01/202512:47:43 AMsell$117.2$0.027530.030480.0571614,256.43
0x3AD...a23E
0x65...a105
11/01/202512:46:47 AMsell$0.4916$0.02760.00012780.05717917.8
0x64E...4bD8
0xf4...b054
11/01/202512:46:47 AMsell$15.89$0.02760.0041320.057177575.75
0x64E...4bD8
0xf4...b054
11/01/202512:44:09 AMsell$21.05$0.027540.0054890.057182764.37
0x341...4BEd
0x45...a948
11/01/202512:44:09 AMsell$0.6513$0.027550.00016980.05718423.64
0x341...4BEd
0x45...a948
11/01/202512:41:41 AMsell$18.61$0.027560.0048540.057186675.45
0xd2a...4c9d
0xca...4285
11/01/202512:41:41 AMsell$0.576$0.027570.00015010.05718920.89
0xd2a...4c9d
0xca...4285
11/01/202512:38:51 AMsell$11.75$0.027570.0030650.05719426.25
0x3fc...89e0
0x29...31be
11/01/202512:38:51 AMsell$0.3636$0.027580.000094810.05719213.18
0x3fc...89e0
0x29...31be
11/01/202512:36:11 AMsell$13.04$0.02760.0033990.057193472.58
0x592...B0E1
0x1b...6326
11/01/202512:36:11 AMsell$0.4036$0.027610.00010510.05719514.61
0x592...B0E1
0x1b...6326
11/01/202512:33:33 AMsell$0.4903$0.027620.00012780.05719917.75
0x208...626F
0xa1...335e
11/01/202512:33:33 AMsell$15.85$0.027610.0041310.057197574.04
0x208...626F
0xa1...335e
11/01/202512:30:43 AMbuy$0.789$0.027830.00020530.05724228.35
0xB0D...16aA
0xfb...d543
11/01/202512:30:41 AMsell$9.59$0.027660.0024960.0572346.66
0xDb1...4022
0xbe...c8f4
11/01/202512:30:41 AMsell$0.2967$0.027670.00007720.05720110.72
0xDb1...4022
0xbe...c8f4
11/01/202512:27:41 AMsell$0.36$0.027670.000093730.05720413.01
0x9d1...309E
0xcb...3e51
11/01/202512:27:41 AMsell$11.63$0.027660.003030.057202420.69
0x9d1...309E
0xcb...3e51
11/01/202512:24:35 AMsell$0.5177$0.027670.00013480.05720818.71
0x9F7...84E4
0xa9...5343