WhatToFarm
/
12 Swap

Info about SAPIEN-USDC pair

Price USD
$0.05131
Price
0.05131 USDC
TVL
$836,702.34
MKT CAP
$51.3M
5m
0%
1h
0.99%
4h
0.65%
24h
-0.33%
Share
TXNS
322
Buys
69
Sells
253
Volume
25K
Telegram price alerts
Pair:
0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862
SAPIEN:
0xC729777d0470F30612B1564Fd96E8Dd26f5814E3
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled SAPIEN:
10.78M
Pooled USDC:
$283,716.08

SAPIEN/USDC price stats on Base

As of November 1, 2026, the current price of SAPIEN token on DEX Aerodrome SlipStream is $0.05131. SAPIEN price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $25,008.47. SAPIEN token contract is 0xC729777d0470F30612B1564Fd96E8Dd26f5814E3 with a market cap $51,310,065.72. The liquidity pool contract is 0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862 with total value locked (TVL) of $836,702.35. The SAPIEN/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SAPIEN/USDC with the contract address 0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862 is $836,702.35.

The total transactions of SAPIEN/USDC is 322 in the last 24 hours, 69 of which are buy transactions, and 253 are sales transactions.

SAPIEN/USDC pool has a trading volume of $25,008.47 in the last 24 hours.

The exchange rate of 1 SAPIEN to USDC is 0.05131, captured at 11:41 PM UTC.

The price of converting 1 SAPIEN to USD is $0.05131 today.

SAPIEN-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/01/202611:13:27 PMbuy$84.63$0.0513184.630.051311,649.480x00...0812
11/01/202611:13:03 PMbuy$402.77$0.05128402.770.051287,852.990xf7...237c
11/01/202611:13:01 PMbuy$171.91$0.05126171.910.051263,353.370xf1...b642
11/01/202611:12:59 PMbuy$84.85$0.0512584.850.051251,655.570x47...4f72
11/01/202611:12:49 PMbuy$84.92$0.0512484.920.051241,657.070x01...ab56
11/01/202611:11:33 PMbuy$121.35$0.05124121.350.051242,368.330x87...a602
11/01/202610:55:43 PMsell$21.02$0.0507721.020.05077414.020x73...9c3d
11/01/202610:30:57 PMsell$150.05$0.05079150.050.050792,954.50xf7...8058
11/01/202610:30:57 PMsell$23.77$0.0507923.770.050794680x5c...d270
11/01/202610:30:59 PMsell$80.06$0.0507880.060.050781,576.60xbc...8422
11/01/202610:30:57 PMsell$80.03$0.050880.030.05081,575.40xac...d400
11/01/202610:21:19 PMsell$80.03$0.050880.030.05081,575.30x25...882a
11/01/202610:21:21 PMsell$23.77$0.050823.770.05084680xb8...f85c
11/01/202610:21:13 PMsell$150.05$0.05081150.050.050812,952.80xb7...ac0d
11/01/202610:06:55 PMsell$80.03$0.0508380.030.050831,574.40xa2...9592
11/01/202610:06:53 PMsell$80$0.05084800.050841,573.50x25...e31c
11/01/202610:06:41 PMsell$32.36$0.0508432.360.05084636.410x19...b83f
11/01/20269:19:59 PMsell$150.01$0.05085150.010.050852,949.80xc0...a4be
11/01/20269:19:57 PMsell$150.09$0.05087150.090.050872,950.40xa2...583d
11/01/20269:19:55 PMsell$150.13$0.05088150.130.050882,950.40x93...5e4e