Info about SAPIEN-USDC pair
- Pooled SAPIEN:
- 10.78M
- Pooled USDC:
- $283,716.08
SAPIEN/USDC price stats on Base
As of November 1, 2026, the current price of SAPIEN token on DEX Aerodrome SlipStream is $0.05131. SAPIEN price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $25,008.47. SAPIEN token contract is 0xC729777d0470F30612B1564Fd96E8Dd26f5814E3 with a market cap $51,310,065.72. The liquidity pool contract is 0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862 with total value locked (TVL) of $836,702.35. The SAPIEN/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SAPIEN/USDC now?
The current liquidity of SAPIEN/USDC with the contract address 0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862 is $836,702.35.
How many transactions are there in the SAPIEN/USDC pool in the last 24 hours?
The total transactions of SAPIEN/USDC is 322 in the last 24 hours, 69 of which are buy transactions, and 253 are sales transactions.
What is the trading volume in the SAPIEN/USDC pool in the last 24 hours?
SAPIEN/USDC pool has a trading volume of $25,008.47 in the last 24 hours.
What is the exchange rate of 1 SAPIEN to USDC?
The exchange rate of 1 SAPIEN to USDC is 0.05131, captured at 11:41 PM UTC.
How much is 1 SAPIEN in dollars?
The price of converting 1 SAPIEN to USD is $0.05131 today.
SAPIEN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 11:13:27 PM | buy | $84.63 | $0.05131 | 84.63 | 0.05131 | 1,649.48 | 0x00...0812 | |
| 11/01/2026 | 11:13:03 PM | buy | $402.77 | $0.05128 | 402.77 | 0.05128 | 7,852.99 | 0xf7...237c | |
| 11/01/2026 | 11:13:01 PM | buy | $171.91 | $0.05126 | 171.91 | 0.05126 | 3,353.37 | 0xf1...b642 | |
| 11/01/2026 | 11:12:59 PM | buy | $84.85 | $0.05125 | 84.85 | 0.05125 | 1,655.57 | 0x47...4f72 | |
| 11/01/2026 | 11:12:49 PM | buy | $84.92 | $0.05124 | 84.92 | 0.05124 | 1,657.07 | 0x01...ab56 | |
| 11/01/2026 | 11:11:33 PM | buy | $121.35 | $0.05124 | 121.35 | 0.05124 | 2,368.33 | 0x87...a602 | |
| 11/01/2026 | 10:55:43 PM | sell | $21.02 | $0.05077 | 21.02 | 0.05077 | 414.02 | 0x73...9c3d | |
| 11/01/2026 | 10:30:57 PM | sell | $150.05 | $0.05079 | 150.05 | 0.05079 | 2,954.5 | 0xf7...8058 | |
| 11/01/2026 | 10:30:57 PM | sell | $23.77 | $0.05079 | 23.77 | 0.05079 | 468 | 0x5c...d270 | |
| 11/01/2026 | 10:30:59 PM | sell | $80.06 | $0.05078 | 80.06 | 0.05078 | 1,576.6 | 0xbc...8422 | |
| 11/01/2026 | 10:30:57 PM | sell | $80.03 | $0.0508 | 80.03 | 0.0508 | 1,575.4 | 0xac...d400 | |
| 11/01/2026 | 10:21:19 PM | sell | $80.03 | $0.0508 | 80.03 | 0.0508 | 1,575.3 | 0x25...882a | |
| 11/01/2026 | 10:21:21 PM | sell | $23.77 | $0.0508 | 23.77 | 0.0508 | 468 | 0xb8...f85c | |
| 11/01/2026 | 10:21:13 PM | sell | $150.05 | $0.05081 | 150.05 | 0.05081 | 2,952.8 | 0xb7...ac0d | |
| 11/01/2026 | 10:06:55 PM | sell | $80.03 | $0.05083 | 80.03 | 0.05083 | 1,574.4 | 0xa2...9592 | |
| 11/01/2026 | 10:06:53 PM | sell | $80 | $0.05084 | 80 | 0.05084 | 1,573.5 | 0x25...e31c | |
| 11/01/2026 | 10:06:41 PM | sell | $32.36 | $0.05084 | 32.36 | 0.05084 | 636.41 | 0x19...b83f | |
| 11/01/2026 | 9:19:59 PM | sell | $150.01 | $0.05085 | 150.01 | 0.05085 | 2,949.8 | 0xc0...a4be | |
| 11/01/2026 | 9:19:57 PM | sell | $150.09 | $0.05087 | 150.09 | 0.05087 | 2,950.4 | 0xa2...583d | |
| 11/01/2026 | 9:19:55 PM | sell | $150.13 | $0.05088 | 150.13 | 0.05088 | 2,950.4 | 0x93...5e4e |