- WhatToFarm
- Base
- Aerodrome SlipStream
- SAPIEN-USDC LPs
Info about SAPIEN-USDC pair
- Pooled SAPIEN:
- 4.27M
- Pooled USDC:
- $329,194.38
SAPIEN/USDC price stats on Base
As of February 20, 2026, the current price of SAPIEN token on DEX Aerodrome SlipStream is $0.09052. SAPIEN price is up 10.72% in the last 24 hours. The trading history for the last 24 hours contains 1391 trades with trading volume of $199,712.08. SAPIEN token contract is 0xC729777d0470F30612B1564Fd96E8Dd26f5814E3 with a market cap $90,526,145.85. The liquidity pool contract is 0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862 with total value locked (TVL) of $716,129.09. The SAPIEN/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SAPIEN/USDC now?
The current liquidity of SAPIEN/USDC with the contract address 0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862 is $716,129.09.
How many transactions are there in the SAPIEN/USDC pool in the last 24 hours?
The total transactions of SAPIEN/USDC is 1391 in the last 24 hours, 718 of which are buy transactions, and 673 are sales transactions.
What is the trading volume in the SAPIEN/USDC pool in the last 24 hours?
SAPIEN/USDC pool has a trading volume of $199,712.08 in the last 24 hours.
What is the exchange rate of 1 SAPIEN to USDC?
The exchange rate of 1 SAPIEN to USDC is 0.09052, captured at 10:41 PM UTC.
How much is 1 SAPIEN in dollars?
The price of converting 1 SAPIEN to USD is $0.09052 today.
SAPIEN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 10:41:49 PM | buy | $249.71 | $0.09052 | 249.71 | 0.09052 | 2,758.49 | 0x45...a544 | |
| 02/20/2026 | 10:41:29 PM | buy | $152 | $0.09044 | 152 | 0.09044 | 1,680.55 | 0xbb...9009 | |
| 02/20/2026 | 10:41:01 PM | buy | $84.92 | $0.09029 | 84.92 | 0.09029 | 940.52 | 0x2e...e976 | |
| 02/20/2026 | 10:41:01 PM | buy | $250.74 | $0.09036 | 250.74 | 0.09036 | 2,774.84 | 0x79...7434 | |
| 02/20/2026 | 10:40:55 PM | buy | $74.98 | $0.09026 | 74.98 | 0.09026 | 830.71 | 0x96...44e7 | |
| 02/20/2026 | 10:40:53 PM | buy | $75.85 | $0.09023 | 75.85 | 0.09023 | 840.59 | 0xdf...b6c5 | |
| 02/20/2026 | 10:40:53 PM | buy | $93.86 | $0.09019 | 93.86 | 0.09019 | 1,040.64 | 0x5a...802b | |
| 02/20/2026 | 10:40:51 PM | buy | $179.11 | $0.09 | 179.11 | 0.09 | 1,990.12 | 0x2f...bedb | |
| 02/20/2026 | 10:40:51 PM | buy | $254.5 | $0.09012 | 254.5 | 0.09012 | 2,823.84 | 0xbd...77b1 | |
| 02/20/2026 | 10:40:51 PM | buy | $90.08 | $0.09005 | 90.08 | 0.09005 | 1,000.26 | 0x93...dd8b | |
| 02/20/2026 | 10:40:21 PM | buy | $179.33 | $0.08992 | 179.33 | 0.08992 | 1,994.11 | 0x11...dc9e | |
| 02/20/2026 | 10:40:21 PM | buy | $47.35 | $0.08988 | 47.35 | 0.08988 | 526.82 | 0x31...d1e0 | |
| 02/20/2026 | 10:40:21 PM | buy | $72.82 | $0.08985 | 72.82 | 0.08985 | 810.38 | 0x95...f1c3 | |
| 02/20/2026 | 10:40:21 PM | buy | $83.83 | $0.08982 | 83.83 | 0.08982 | 933.28 | 0x83...0aa8 | |
| 02/20/2026 | 10:39:57 PM | buy | $32.47 | $0.0898 | 32.47 | 0.0898 | 361.57 | 0xb5...e8e0 | |
| 02/20/2026 | 10:39:55 PM | buy | $200 | $0.08967 | 200 | 0.08967 | 2,230.18 | 0xbc...90f5 | |
| 02/20/2026 | 10:39:55 PM | buy | $188.6 | $0.08975 | 188.6 | 0.08975 | 2,101.21 | 0xd6...38c0 | |
| 02/20/2026 | 10:39:55 PM | buy | $215.58 | $0.08959 | 215.58 | 0.08959 | 2,406.26 | 0xf9...b876 | |
| 02/20/2026 | 10:39:43 PM | buy | $112.29 | $0.08952 | 112.29 | 0.08952 | 1,254.26 | 0x39...ef10 | |
| 02/20/2026 | 10:39:37 PM | buy | $61.88 | $0.08944 | 61.88 | 0.08944 | 691.89 | 0x48...38ab |