- WhatToFarm
- Base
- Aerodrome SlipStream
- SAPIEN-USDC LPs
Info about SAPIEN-USDC pair
- Pooled SAPIEN:
- 3.84M
- Pooled USDC:
- $362,626.2
SAPIEN/USDC price stats on Base
As of January 31, 2026, the current price of SAPIEN token on DEX Aerodrome SlipStream is $0.107. SAPIEN price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 570 trades with trading volume of $130,920.03. SAPIEN token contract is 0xC729777d0470F30612B1564Fd96E8Dd26f5814E3 with a market cap $107,069,338.00. The liquidity pool contract is 0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862 with total value locked (TVL) of $774,244.09. The SAPIEN/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SAPIEN/USDC now?
The current liquidity of SAPIEN/USDC with the contract address 0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862 is $774,244.09.
How many transactions are there in the SAPIEN/USDC pool in the last 24 hours?
The total transactions of SAPIEN/USDC is 570 in the last 24 hours, 250 of which are buy transactions, and 320 are sales transactions.
What is the trading volume in the SAPIEN/USDC pool in the last 24 hours?
SAPIEN/USDC pool has a trading volume of $130,920.03 in the last 24 hours.
What is the exchange rate of 1 SAPIEN to USDC?
The exchange rate of 1 SAPIEN to USDC is 0.107, captured at 1:03 PM UTC.
How much is 1 SAPIEN in dollars?
The price of converting 1 SAPIEN to USD is $0.107 today.
SAPIEN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 1:00:19 PM | sell | $107.06 | $0.107 | 107.06 | 0.107 | 1,000 | 0x09...e52d | |
| 01/31/2026 | 12:24:47 PM | sell | $9.63 | $0.107 | 9.63 | 0.107 | 90 | 0x30...7f55 | |
| 01/31/2026 | 11:14:51 AM | buy | $14.19 | $0.108 | 14.19 | 0.108 | 131.33 | 0xdb...73b9 | |
| 01/31/2026 | 11:11:23 AM | sell | $107.09 | $0.107 | 107.09 | 0.107 | 1,000 | 0x6b...7cbb | |
| 01/31/2026 | 11:11:19 AM | sell | $107.14 | $0.1071 | 107.14 | 0.1071 | 1,000 | 0x5f...7e21 | |
| 01/31/2026 | 11:11:15 AM | sell | $107.19 | $0.1071 | 107.19 | 0.1071 | 1,000 | 0x49...e2bd | |
| 01/31/2026 | 11:10:37 AM | sell | $107.23 | $0.1072 | 107.23 | 0.1072 | 1,000 | 0x68...7566 | |
| 01/31/2026 | 11:10:07 AM | sell | $107.28 | $0.1072 | 107.28 | 0.1072 | 1,000 | 0xaf...15c2 | |
| 01/31/2026 | 11:10:05 AM | sell | $42.7 | $0.1073 | 42.7 | 0.1073 | 397.9 | 0xdc...1055 | |
| 01/31/2026 | 11:03:59 AM | sell | $107.34 | $0.1073 | 107.34 | 0.1073 | 1,000 | 0xdc...5070 | |
| 01/31/2026 | 11:03:33 AM | sell | $107.47 | $0.1074 | 107.47 | 0.1074 | 1,000 | 0xda...ab04 | |
| 01/31/2026 | 11:03:33 AM | sell | $176.06 | $0.1074 | 176.06 | 0.1074 | 1,639.23 | 0xd0...4559 | |
| 01/31/2026 | 11:03:33 AM | sell | $44.18 | $0.1075 | 44.18 | 0.1075 | 410.96 | 0x51...68f4 | |
| 01/31/2026 | 11:03:03 AM | sell | $107.53 | $0.1075 | 107.53 | 0.1075 | 1,000 | 0xf3...4606 | |
| 01/31/2026 | 11:02:15 AM | sell | $107.58 | $0.1075 | 107.58 | 0.1075 | 1,000 | 0x79...0851 | |
| 01/31/2026 | 10:56:11 AM | buy | $0.404 | $0.1085 | 0.404 | 0.1085 | 3.72 | 0xbb...a131 | |
| 01/31/2026 | 10:18:49 AM | sell | $175.98 | $0.1076 | 175.98 | 0.1076 | 1,634.8 | 0xc6...0c8b | |
| 01/31/2026 | 9:49:21 AM | sell | $97.69 | $0.1076 | 97.69 | 0.1076 | 907.12 | 0xba...e27a | |
| 01/31/2026 | 9:49:19 AM | sell | $109.04 | $0.1077 | 109.04 | 0.1077 | 1,012.05 | 0x9c...582a | |
| 01/31/2026 | 9:49:13 AM | sell | $57.74 | $0.1078 | 57.74 | 0.1078 | 535.34 | 0x51...b8e5 |