- WhatToFarm
- Base
- Aerodrome SlipStream
- SAPIEN-USDC LPs
Info about SAPIEN-USDC pair
- Pooled SAPIEN:
- 2.63M
- Pooled USDC:
- $632,013.84
SAPIEN/USDC price stats on Base
As of September 9, 2025, the current price of SAPIEN token on DEX Aerodrome SlipStream is $0.207. SAPIEN price is down -14.78% in the last 24 hours. The trading history for the last 24 hours contains 22718 trades with trading volume of $6,188,661.71. SAPIEN token contract is 0xC729777d0470F30612B1564Fd96E8Dd26f5814E3 with a market cap $207,000,922.97. The liquidity pool contract is 0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862 with total value locked (TVL) of $1,176,360.10. The SAPIEN/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SAPIEN/USDC now?
The current liquidity of SAPIEN/USDC with the contract address 0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862 is $1,176,360.10.
How many transactions are there in the SAPIEN/USDC pool in the last 24 hours?
The total transactions of SAPIEN/USDC is 22718 in the last 24 hours, 12381 of which are buy transactions, and 10337 are sales transactions.
What is the trading volume in the SAPIEN/USDC pool in the last 24 hours?
SAPIEN/USDC pool has a trading volume of $6,188,661.71 in the last 24 hours.
What is the exchange rate of 1 SAPIEN to USDC?
The exchange rate of 1 SAPIEN to USDC is 0.207, captured at 7:55 PM UTC.
How much is 1 SAPIEN in dollars?
The price of converting 1 SAPIEN to USD is $0.207 today.
SAPIEN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 7:55:21 PM | buy | $99.99 | $0.207 | 99.99 | 0.207 | 483.06 | 0xa5...cb5c | |
| 09/09/2025 | 7:55:19 PM | sell | $16.72 | $0.2069 | 16.72 | 0.2069 | 80.83 | 0xdc...c9e8 | |
| 09/09/2025 | 7:55:23 PM | buy | $52.56 | $0.207 | 52.56 | 0.207 | 253.87 | 0x10...ad57 | |
| 09/09/2025 | 7:55:15 PM | sell | $100.06 | $0.2069 | 100.06 | 0.2069 | 483.47 | 0x9b...9ebb | |
| 09/09/2025 | 7:55:03 PM | sell | $4.61 | $0.207 | 4.61 | 0.207 | 22.31 | 0xb2...3b98 | |
| 09/09/2025 | 7:54:57 PM | buy | $99.99 | $0.207 | 99.99 | 0.207 | 483.03 | 0xd7...ab6c | |
| 09/09/2025 | 7:54:35 PM | buy | $73.45 | $0.2069 | 73.45 | 0.2069 | 354.87 | 0x4c...df6c | |
| 09/09/2025 | 7:54:03 PM | buy | $62.58 | $0.2069 | 62.58 | 0.2069 | 302.42 | 0x6a...b69e | |
| 09/09/2025 | 7:54:01 PM | sell | $29.52 | $0.2069 | 29.52 | 0.2069 | 142.69 | 0x9f...b0ff | |
| 09/09/2025 | 7:53:57 PM | sell | $100.07 | $0.2069 | 100.07 | 0.2069 | 483.59 | 0xab...0a08 | |
| 09/09/2025 | 7:53:49 PM | sell | $99.92 | $0.2069 | 99.92 | 0.2069 | 482.78 | 0xf1...d63d | |
| 09/09/2025 | 7:53:49 PM | sell | $599.98 | $0.2071 | 599.98 | 0.2071 | 2,896.69 | 0xaa...9454 | |
| 09/09/2025 | 7:53:35 PM | buy | $150.36 | $0.2072 | 150.36 | 0.2072 | 725.46 | 0x7d...f737 | |
| 09/09/2025 | 7:53:33 PM | sell | $498.4 | $0.2073 | 498.4 | 0.2073 | 2,404.23 | 0xd9...4809 | |
| 09/09/2025 | 7:53:31 PM | sell | $222.09 | $0.2075 | 222.09 | 0.2075 | 1,070.33 | 0xb0...60f4 | |
| 09/09/2025 | 7:53:31 PM | sell | $100 | $0.2074 | 100 | 0.2074 | 482.13 | 0x7b...99b4 | |
| 09/09/2025 | 7:53:21 PM | sell | $228.65 | $0.208 | 228.65 | 0.208 | 1,099.13 | 0xe7...52d9 | |
| 09/09/2025 | 7:53:21 PM | sell | $347.07 | $0.2079 | 347.07 | 0.2079 | 1,669.36 | 0x44...4c55 | |
| 09/09/2025 | 7:53:25 PM | sell | $381.01 | $0.2077 | 381.01 | 0.2077 | 1,834.37 | 0x10...2933 | |
| 09/09/2025 | 7:53:29 PM | sell | $178.17 | $0.2075 | 178.17 | 0.2075 | 858.32 | 0x9e...0671 |