WhatToFarm
/
Get started
12 Swap

Info about SAPIEN-USDC pair

Price USD
$0.07596
Price
0.07596 USDC
TVL
$802,076.88
MKT CAP
$76M
5m
-0.20%
1h
-0.45%
4h
-1.90%
24h
-0.26%
Share
TXNS
520
Buys
283
Sells
237
Volume
49K
Telegram price alerts
Pair:
0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862
SAPIEN:
0xC729777d0470F30612B1564Fd96E8Dd26f5814E3
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled SAPIEN:
6.59M
Pooled USDC:
$301,097.49

SAPIEN/USDC price stats on Base

As of March 14, 2026, the current price of SAPIEN token on DEX Aerodrome SlipStream is $0.07596. SAPIEN price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 520 trades with trading volume of $49,386.53. SAPIEN token contract is 0xC729777d0470F30612B1564Fd96E8Dd26f5814E3 with a market cap $75,969,244.52. The liquidity pool contract is 0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862 with total value locked (TVL) of $802,076.88. The SAPIEN/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SAPIEN/USDC with the contract address 0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862 is $802,076.88.

The total transactions of SAPIEN/USDC is 520 in the last 24 hours, 283 of which are buy transactions, and 237 are sales transactions.

SAPIEN/USDC pool has a trading volume of $49,386.53 in the last 24 hours.

The exchange rate of 1 SAPIEN to USDC is 0.07596, captured at 6:42 AM UTC.

The price of converting 1 SAPIEN to USD is $0.07596 today.

SAPIEN-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/14/20266:41:51 AMsell$369.23$0.07596369.230.075964,860.3
0x0f0...8280
0x75...3d56
03/14/20266:41:49 AMsell$87.44$0.0760287.440.076021,150.21
0xE93...aA84
0x61...0dc0
03/14/20266:39:03 AMsell$87.83$0.0760487.830.076041,155.16
0xBA5...f092
0x0a...002e
03/14/20266:38:29 AMsell$154.94$0.07607154.940.076072,036.85
0xBA5...f092
0xf4...8385
03/14/20266:38:25 AMsell$111.62$0.0761111.620.07611,466.74
0xBA5...f092
0xcd...b841
03/14/20266:37:03 AMsell$83.66$0.0761283.660.076121,099.09
0xBA5...f092
0x6d...2503
03/14/20266:34:45 AMsell$110.58$0.07614110.580.076141,452.22
0xBA5...f092
0xb0...9318
03/14/20266:33:05 AMsell$4.42$0.076154.420.0761558.06
0xa2e...73f9
0x7d...cbe3
03/14/20266:32:51 AMsell$0.06817$0.076150.068170.076150.8951
0x477...3F43
0xb3...fe58
03/14/20266:30:05 AMsell$109.39$0.07617109.390.076171,436.11
0x666...85bF
0x17...4041
03/14/20266:30:03 AMsell$130.78$0.0762130.780.07621,716.27
0x0f0...8280
0xae...6172
03/14/20266:16:19 AMsell$77.36$0.0762277.360.076221,014.99
0xBA5...f092
0xa3...6bff
03/14/20266:16:17 AMsell$110.72$0.07624110.720.076241,452.22
0xBA5...f092
0x6d...0360
03/14/20266:12:35 AMsell$111.5$0.07627111.50.076271,461.91
0x666...3e6f
0x5a...c1c5
03/14/20266:12:35 AMsell$131.14$0.07629131.140.076291,718.82
0x0f0...8280
0x64...f4c9
03/14/20265:41:13 AMsell$14.53$0.0763114.530.07631190.51
0xBDa...847a
0x15...c4e5
03/14/20265:33:45 AMsell$55.78$0.0763255.780.07632730.9
0xBA5...f092
0xb3...a609
03/14/20265:33:27 AMsell$111.17$0.07637111.170.076371,455.67
0x666...c877
0x00...7f9c
03/14/20265:33:27 AMsell$121.25$0.07634121.250.076341,588.26
0xBA5...f092
0x95...68c3
03/14/20265:33:25 AMsell$112.05$0.07639112.050.076391,466.68
0xBA5...f092
0x1b...13d3