- WhatToFarm
- Base
- Aerodrome SlipStream
- SAPIEN-USDC LPs
Info about SAPIEN-USDC pair
- Pooled SAPIEN:
- 3.49M
- Pooled USDC:
- $385,839.4
SAPIEN/USDC price stats on Base
As of December 22, 2025, the current price of SAPIEN token on DEX Aerodrome SlipStream is $0.122. SAPIEN price is down -4.49% in the last 24 hours. The trading history for the last 24 hours contains 1580 trades with trading volume of $171,733.14. SAPIEN token contract is 0xC729777d0470F30612B1564Fd96E8Dd26f5814E3 with a market cap $122,044,089.60. The liquidity pool contract is 0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862 with total value locked (TVL) of $812,054.50. The SAPIEN/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SAPIEN/USDC now?
The current liquidity of SAPIEN/USDC with the contract address 0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862 is $812,054.50.
How many transactions are there in the SAPIEN/USDC pool in the last 24 hours?
The total transactions of SAPIEN/USDC is 1580 in the last 24 hours, 692 of which are buy transactions, and 888 are sales transactions.
What is the trading volume in the SAPIEN/USDC pool in the last 24 hours?
SAPIEN/USDC pool has a trading volume of $171,733.14 in the last 24 hours.
What is the exchange rate of 1 SAPIEN to USDC?
The exchange rate of 1 SAPIEN to USDC is 0.122, captured at 4:31 AM UTC.
How much is 1 SAPIEN in dollars?
The price of converting 1 SAPIEN to USD is $0.122 today.
SAPIEN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 4:26:35 AM | buy | $46.05 | $0.122 | 46.05 | 0.122 | 377.32 | 0x9a...97d0 | |
| 12/22/2025 | 4:26:27 AM | buy | $171.52 | $0.1219 | 171.52 | 0.1219 | 1,405.99 | 0x0e...69a1 | |
| 12/22/2025 | 4:26:25 AM | buy | $171.54 | $0.1219 | 171.54 | 0.1219 | 1,406.92 | 0x59...8aed | |
| 12/22/2025 | 4:26:23 AM | buy | $85.77 | $0.1218 | 85.77 | 0.1218 | 703.78 | 0x93...4d7b | |
| 12/22/2025 | 4:26:01 AM | buy | $85.77 | $0.1218 | 85.77 | 0.1218 | 704.04 | 0xe7...0736 | |
| 12/22/2025 | 4:26:03 AM | buy | $28.12 | $0.1218 | 28.12 | 0.1218 | 230.83 | 0x52...f24d | |
| 12/22/2025 | 4:25:45 AM | buy | $171.53 | $0.1217 | 171.53 | 0.1217 | 1,408.65 | 0xe6...30b1 | |
| 12/22/2025 | 4:25:39 AM | buy | $171.59 | $0.1216 | 171.59 | 0.1216 | 1,409.96 | 0x5c...ed64 | |
| 12/22/2025 | 4:25:37 AM | buy | $343.21 | $0.1215 | 343.21 | 0.1215 | 2,822.75 | 0xe6...6219 | |
| 12/22/2025 | 4:25:11 AM | buy | $103.89 | $0.1213 | 103.89 | 0.1213 | 856 | 0x55...6121 | |
| 12/22/2025 | 4:25:11 AM | buy | $204.66 | $0.1212 | 204.66 | 0.1212 | 1,688.08 | 0x12...6ce6 | |
| 12/22/2025 | 4:25:11 AM | buy | $237.76 | $0.1214 | 237.76 | 0.1214 | 1,957.95 | 0x6e...e8a3 | |
| 12/22/2025 | 4:25:13 AM | buy | $78.34 | $0.1215 | 78.34 | 0.1215 | 644.77 | 0x82...7cec | |
| 12/22/2025 | 4:25:11 AM | buy | $136.93 | $0.1213 | 136.93 | 0.1213 | 1,128.75 | 0x54...fec6 | |
| 12/22/2025 | 4:24:53 AM | buy | $185.68 | $0.1211 | 185.68 | 0.1211 | 1,532.57 | 0xf5...2716 | |
| 12/22/2025 | 4:24:45 AM | buy | $87.02 | $0.121 | 87.02 | 0.121 | 718.65 | 0x89...9bb5 | |
| 12/22/2025 | 4:24:45 AM | buy | $85.8 | $0.121 | 85.8 | 0.121 | 708.82 | 0x5b...dab5 | |
| 12/22/2025 | 4:24:29 AM | buy | $257.42 | $0.1209 | 257.42 | 0.1209 | 2,127.93 | 0xb9...8b15 | |
| 12/22/2025 | 4:24:07 AM | buy | $171.59 | $0.1208 | 171.59 | 0.1208 | 1,419.53 | 0x74...c1c6 | |
| 12/22/2025 | 4:24:01 AM | buy | $99.66 | $0.1208 | 99.66 | 0.1208 | 824.82 | 0xec...250a |