- WhatToFarm
- Base
- Aerodrome SlipStream
- SAPIEN-USDC LPs
Info about SAPIEN-USDC pair
- Pooled SAPIEN:
- 6.07M
- Pooled USDC:
- $374,820.46
SAPIEN/USDC price stats on Base
As of April 23, 2026, the current price of SAPIEN token on DEX Aerodrome SlipStream is $0.08971. SAPIEN price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 1341 trades with trading volume of $209,126.46. SAPIEN token contract is 0xC729777d0470F30612B1564Fd96E8Dd26f5814E3 with a market cap $89,719,304.88. The liquidity pool contract is 0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862 with total value locked (TVL) of $919,512.05. The SAPIEN/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SAPIEN/USDC now?
The current liquidity of SAPIEN/USDC with the contract address 0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862 is $919,512.05.
How many transactions are there in the SAPIEN/USDC pool in the last 24 hours?
The total transactions of SAPIEN/USDC is 1341 in the last 24 hours, 717 of which are buy transactions, and 624 are sales transactions.
What is the trading volume in the SAPIEN/USDC pool in the last 24 hours?
SAPIEN/USDC pool has a trading volume of $209,126.46 in the last 24 hours.
What is the exchange rate of 1 SAPIEN to USDC?
The exchange rate of 1 SAPIEN to USDC is 0.08971, captured at 5:54 PM UTC.
How much is 1 SAPIEN in dollars?
The price of converting 1 SAPIEN to USD is $0.08971 today.
SAPIEN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 5:40:43 PM | sell | $126.74 | $0.08973 | 126.74 | 0.08973 | 1,412.38 | 0x96...d07b | |
| 04/23/2026 | 5:40:43 PM | sell | $108.07 | $0.08971 | 108.07 | 0.08971 | 1,204.54 | 0x91...fd4f | |
| 04/23/2026 | 5:40:41 PM | sell | $116.32 | $0.08975 | 116.32 | 0.08975 | 1,296.05 | 0xe2...38ce | |
| 04/23/2026 | 5:40:39 PM | sell | $44.1 | $0.08978 | 44.1 | 0.08978 | 491.3 | 0xbf...33dc | |
| 04/23/2026 | 5:40:39 PM | sell | $108.83 | $0.08979 | 108.83 | 0.08979 | 1,212.09 | 0x62...e2e1 | |
| 04/23/2026 | 5:40:39 PM | sell | $140.94 | $0.08976 | 140.94 | 0.08976 | 1,570.04 | 0xb7...6090 | |
| 04/23/2026 | 5:31:29 PM | sell | $127.26 | $0.08983 | 127.26 | 0.08983 | 1,416.58 | 0x0a...281f | |
| 04/23/2026 | 5:31:29 PM | sell | $275.99 | $0.08981 | 275.99 | 0.08981 | 3,072.96 | 0xd2...5cc8 | |
| 04/23/2026 | 5:31:17 PM | sell | $227.46 | $0.08986 | 227.46 | 0.08986 | 2,531.18 | 0x11...5581 | |
| 04/23/2026 | 5:31:13 PM | sell | $118.82 | $0.08988 | 118.82 | 0.08988 | 1,321.94 | 0x27...bbb5 | |
| 04/23/2026 | 5:31:11 PM | sell | $108.95 | $0.0899 | 108.95 | 0.0899 | 1,211.89 | 0xe7...8169 | |
| 04/23/2026 | 5:19:43 PM | sell | $178.03 | $0.08991 | 178.03 | 0.08991 | 1,979.95 | 0x2c...5ab6 | |
| 04/23/2026 | 5:19:21 PM | buy | $0.00999 | $0.09075 | 0.00999 | 0.09075 | 0.11 | 0x11...d2e8 | |
| 04/23/2026 | 5:13:41 PM | buy | $127.51 | $0.09075 | 127.51 | 0.09075 | 1,404.99 | 0x4b...2adf | |
| 04/23/2026 | 5:12:35 PM | buy | $18.97 | $0.09075 | 18.97 | 0.09075 | 209.06 | 0x35...59fa | |
| 04/23/2026 | 5:12:29 PM | buy | $101.96 | $0.09074 | 101.96 | 0.09074 | 1,123.64 | 0x98...af11 | |
| 04/23/2026 | 5:12:25 PM | buy | $18.97 | $0.09073 | 18.97 | 0.09073 | 209.09 | 0xeb...bc75 | |
| 04/23/2026 | 5:12:23 PM | buy | $109.32 | $0.09072 | 109.32 | 0.09072 | 1,204.89 | 0x3c...110b | |
| 04/23/2026 | 5:12:17 PM | buy | $18.97 | $0.09072 | 18.97 | 0.09072 | 209.13 | 0x42...3181 | |
| 04/23/2026 | 5:12:15 PM | buy | $109.32 | $0.09071 | 109.32 | 0.09071 | 1,205.09 | 0x79...7c80 |