- WhatToFarm
- Base
- Aerodrome SlipStream
- SAPIEN-USDC LPs
Info about SAPIEN-USDC pair
- Pooled SAPIEN:
- 1.92M
- Pooled USDC:
- $597,802.49
SAPIEN/USDC price stats on Base
As of November 10, 2025, the current price of SAPIEN token on DEX Aerodrome SlipStream is $0.2617. SAPIEN price is down -6.64% in the last 24 hours. The trading history for the last 24 hours contains 4682 trades with trading volume of $1,229,729.82. SAPIEN token contract is 0xC729777d0470F30612B1564Fd96E8Dd26f5814E3 with a market cap $261,791,925.81. The liquidity pool contract is 0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862 with total value locked (TVL) of $1,099,361.34. The SAPIEN/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SAPIEN/USDC now?
The current liquidity of SAPIEN/USDC with the contract address 0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862 is $1,099,361.34.
How many transactions are there in the SAPIEN/USDC pool in the last 24 hours?
The total transactions of SAPIEN/USDC is 4682 in the last 24 hours, 2178 of which are buy transactions, and 2504 are sales transactions.
What is the trading volume in the SAPIEN/USDC pool in the last 24 hours?
SAPIEN/USDC pool has a trading volume of $1,229,729.82 in the last 24 hours.
What is the exchange rate of 1 SAPIEN to USDC?
The exchange rate of 1 SAPIEN to USDC is 0.2617, captured at 7:37 PM UTC.
How much is 1 SAPIEN in dollars?
The price of converting 1 SAPIEN to USD is $0.2617 today.
SAPIEN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 7:37:33 PM | sell | $243.78 | $0.2617 | 243.78 | 0.2617 | 931.22 | 0xf0...648f | |
| 11/10/2025 | 7:37:17 PM | buy | $66.52 | $0.2643 | 66.52 | 0.2643 | 251.63 | 0x79...bf8a | |
| 11/10/2025 | 7:37:09 PM | buy | $11.92 | $0.2643 | 11.92 | 0.2643 | 45.12 | 0xc2...6553 | |
| 11/10/2025 | 7:36:17 PM | buy | $1.07 | $0.2643 | 1.07 | 0.2643 | 4.07 | 0x7f...2e0c | |
| 11/10/2025 | 7:35:33 PM | buy | $17.19 | $0.2643 | 17.19 | 0.2643 | 65.04 | 0x78...a2ef | |
| 11/10/2025 | 7:35:35 PM | buy | $0.9373 | $0.2643 | 0.9373 | 0.2643 | 3.54 | 0xed...bc5c | |
| 11/10/2025 | 7:34:29 PM | sell | $862.98 | $0.2631 | 862.98 | 0.2631 | 3,279.34 | 0x19...21d8 | |
| 11/10/2025 | 7:34:31 PM | buy | $3.88 | $0.2643 | 3.88 | 0.2643 | 14.7 | 0xe1...5642 | |
| 11/10/2025 | 7:34:29 PM | sell | $421.97 | $0.2626 | 421.97 | 0.2626 | 1,606.33 | 0xb1...a452 | |
| 11/10/2025 | 7:34:31 PM | sell | $786.81 | $0.2622 | 786.81 | 0.2622 | 3,000 | 0x50...79cd | |
| 11/10/2025 | 7:34:31 PM | buy | $28.45 | $0.2643 | 28.45 | 0.2643 | 107.64 | 0xd6...fbeb | |
| 11/10/2025 | 7:34:31 PM | buy | $17.58 | $0.2643 | 17.58 | 0.2643 | 66.53 | 0x1f...1ce6 | |
| 11/10/2025 | 7:34:31 PM | sell | $359.57 | $0.2618 | 359.57 | 0.2618 | 1,373.17 | 0x93...58ab | |
| 11/10/2025 | 7:34:31 PM | buy | $1.94 | $0.2643 | 1.94 | 0.2643 | 7.36 | 0x62...0553 | |
| 11/10/2025 | 7:34:11 PM | sell | $270.63 | $0.2635 | 270.63 | 0.2635 | 1,026.9 | 0x04...4424 | |
| 11/10/2025 | 7:31:43 PM | buy | $12.89 | $0.2661 | 12.89 | 0.2661 | 48.45 | 0x22...d98b | |
| 11/10/2025 | 7:31:07 PM | buy | $0.8789 | $0.2661 | 0.8789 | 0.2661 | 3.3 | 0x44...51c2 | |
| 11/10/2025 | 7:29:31 PM | sell | $714.79 | $0.264 | 714.79 | 0.264 | 2,707.54 | 0x68...31fb | |
| 11/10/2025 | 7:29:33 PM | buy | $24.31 | $0.2661 | 24.31 | 0.2661 | 91.35 | 0x25...65a5 | |
| 11/10/2025 | 7:29:31 PM | sell | $278.45 | $0.2636 | 278.45 | 0.2636 | 1,056.17 | 0xb9...c8dd |