- WhatToFarm
- Base
- Aerodrome SlipStream
- SAPIEN-USDC LPs
Info about SAPIEN-USDC pair
- Pooled SAPIEN:
- 3.64M
- Pooled USDC:
- $345,462.2
SAPIEN/USDC price stats on Base
As of December 1, 2025, the current price of SAPIEN token on DEX Aerodrome SlipStream is $0.1114. SAPIEN price is down -13.03% in the last 24 hours. The trading history for the last 24 hours contains 1424 trades with trading volume of $167,115.52. SAPIEN token contract is 0xC729777d0470F30612B1564Fd96E8Dd26f5814E3 with a market cap $111,462,629.36. The liquidity pool contract is 0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862 with total value locked (TVL) of $751,187.35. The SAPIEN/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SAPIEN/USDC now?
The current liquidity of SAPIEN/USDC with the contract address 0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862 is $751,187.35.
How many transactions are there in the SAPIEN/USDC pool in the last 24 hours?
The total transactions of SAPIEN/USDC is 1424 in the last 24 hours, 666 of which are buy transactions, and 758 are sales transactions.
What is the trading volume in the SAPIEN/USDC pool in the last 24 hours?
SAPIEN/USDC pool has a trading volume of $167,115.52 in the last 24 hours.
What is the exchange rate of 1 SAPIEN to USDC?
The exchange rate of 1 SAPIEN to USDC is 0.1114, captured at 8:19 PM UTC.
How much is 1 SAPIEN in dollars?
The price of converting 1 SAPIEN to USD is $0.1114 today.
SAPIEN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 8:18:25 PM | sell | $50.69 | $0.1114 | 50.69 | 0.1114 | 454.79 | 0xf5...d804 | |
| 12/01/2025 | 8:13:15 PM | sell | $105.74 | $0.1114 | 105.74 | 0.1114 | 948.67 | 0xbd...e83e | |
| 12/01/2025 | 8:13:09 PM | sell | $196.84 | $0.1115 | 196.84 | 0.1115 | 1,765.04 | 0x02...6985 | |
| 12/01/2025 | 8:10:47 PM | buy | $108.65 | $0.1126 | 108.65 | 0.1126 | 964.92 | 0x47...72ad | |
| 12/01/2025 | 8:10:49 PM | buy | $15 | $0.1126 | 15 | 0.1126 | 133.19 | 0x6e...6262 | |
| 12/01/2025 | 8:10:49 PM | buy | $15 | $0.1126 | 15 | 0.1126 | 133.18 | 0xfd...343a | |
| 12/01/2025 | 8:10:45 PM | buy | $146.3 | $0.1125 | 146.3 | 0.1125 | 1,299.91 | 0x42...873c | |
| 12/01/2025 | 8:10:45 PM | buy | $11.64 | $0.1125 | 11.64 | 0.1125 | 103.42 | 0x30...177e | |
| 12/01/2025 | 8:10:45 PM | sell | $3.54 | $0.1114 | 3.54 | 0.1114 | 31.8 | 0xdd...a178 | |
| 12/01/2025 | 8:10:41 PM | buy | $15.18 | $0.1124 | 15.18 | 0.1124 | 135.04 | 0xcf...626c | |
| 12/01/2025 | 8:10:41 PM | buy | $16.5 | $0.1124 | 16.5 | 0.1124 | 146.77 | 0x12...f3e2 | |
| 12/01/2025 | 8:10:43 PM | buy | $60.4 | $0.1125 | 60.4 | 0.1125 | 536.9 | 0xd0...2700 | |
| 12/01/2025 | 8:10:41 PM | buy | $171.7 | $0.1124 | 171.7 | 0.1124 | 1,526.76 | 0x7d...01c9 | |
| 12/01/2025 | 8:10:39 PM | buy | $12.04 | $0.1123 | 12.04 | 0.1123 | 107.22 | 0x30...b77f | |
| 12/01/2025 | 8:10:39 PM | buy | $82.65 | $0.1124 | 82.65 | 0.1124 | 735.38 | 0x7b...dd24 | |
| 12/01/2025 | 8:10:39 PM | buy | $43.49 | $0.1123 | 43.49 | 0.1123 | 387.02 | 0x28...75f8 | |
| 12/01/2025 | 8:10:37 PM | buy | $124.89 | $0.1123 | 124.89 | 0.1123 | 1,111.79 | 0xc0...5160 | |
| 12/01/2025 | 8:09:03 PM | buy | $160.56 | $0.1122 | 160.56 | 0.1122 | 1,429.92 | 0xdb...4d49 | |
| 12/01/2025 | 8:09:01 PM | buy | $18.14 | $0.1122 | 18.14 | 0.1122 | 161.64 | 0x9d...2711 | |
| 12/01/2025 | 8:09:01 PM | buy | $21 | $0.1122 | 21 | 0.1122 | 187.1 | 0xde...2c82 |