- WhatToFarm
- Base
- Aerodrome SlipStream
- SAPIEN-USDC LPs
Info about SAPIEN-USDC pair
- Pooled SAPIEN:
- 3.27M
- Pooled USDC:
- $458,308.03
SAPIEN/USDC price stats on Base
As of January 11, 2026, the current price of SAPIEN token on DEX Aerodrome SlipStream is $0.1442. SAPIEN price is up 4.82% in the last 24 hours. The trading history for the last 24 hours contains 938 trades with trading volume of $113,384.79. SAPIEN token contract is 0xC729777d0470F30612B1564Fd96E8Dd26f5814E3 with a market cap $144,267,428.55. The liquidity pool contract is 0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862 with total value locked (TVL) of $929,777.95. The SAPIEN/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SAPIEN/USDC now?
The current liquidity of SAPIEN/USDC with the contract address 0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862 is $929,777.95.
How many transactions are there in the SAPIEN/USDC pool in the last 24 hours?
The total transactions of SAPIEN/USDC is 938 in the last 24 hours, 507 of which are buy transactions, and 431 are sales transactions.
What is the trading volume in the SAPIEN/USDC pool in the last 24 hours?
SAPIEN/USDC pool has a trading volume of $113,384.79 in the last 24 hours.
What is the exchange rate of 1 SAPIEN to USDC?
The exchange rate of 1 SAPIEN to USDC is 0.1442, captured at 3:58 PM UTC.
How much is 1 SAPIEN in dollars?
The price of converting 1 SAPIEN to USD is $0.1442 today.
SAPIEN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 3:43:21 PM | buy | $236.37 | $0.1442 | 236.37 | 0.1442 | 1,638.54 | 0x11...0d7b | |
| 01/11/2026 | 3:43:21 PM | buy | $37.52 | $0.1442 | 37.52 | 0.1442 | 260.13 | 0x11...0d7b | |
| 01/11/2026 | 3:43:21 PM | buy | $37.53 | $0.1442 | 37.53 | 0.1442 | 260.19 | 0x11...0d7b | |
| 01/11/2026 | 3:43:21 PM | buy | $7.5 | $0.1442 | 7.5 | 0.1442 | 52.03 | 0x11...0d7b | |
| 01/11/2026 | 3:40:55 PM | buy | $57.34 | $0.1442 | 57.34 | 0.1442 | 397.56 | 0xb9...0cd0 | |
| 01/11/2026 | 3:40:51 PM | buy | $117.39 | $0.1441 | 117.39 | 0.1441 | 814.27 | 0x86...f15a | |
| 01/11/2026 | 3:40:53 PM | buy | $130.97 | $0.1442 | 130.97 | 0.1442 | 908.19 | 0x27...e471 | |
| 01/11/2026 | 3:39:47 PM | buy | $31.54 | $0.144 | 31.54 | 0.144 | 218.9 | 0x2d...60fb | |
| 01/11/2026 | 3:39:47 PM | buy | $157.72 | $0.1441 | 157.72 | 0.1441 | 1,094.41 | 0x67...9d3a | |
| 01/11/2026 | 3:39:45 PM | buy | $117.39 | $0.144 | 117.39 | 0.144 | 814.85 | 0x3d...f00c | |
| 01/11/2026 | 3:39:11 PM | buy | $110.58 | $0.144 | 110.58 | 0.144 | 767.83 | 0x1d...2719 | |
| 01/11/2026 | 3:39:09 PM | buy | $204.94 | $0.1439 | 204.94 | 0.1439 | 1,423.5 | 0x00...8932 | |
| 01/11/2026 | 3:38:29 PM | sell | $54.65 | $0.1426 | 54.65 | 0.1426 | 383.16 | 0x38...105e | |
| 01/11/2026 | 3:37:19 PM | buy | $198.91 | $0.1439 | 198.91 | 0.1439 | 1,382.27 | 0xe7...1746 | |
| 01/11/2026 | 3:26:33 PM | buy | $337.68 | $0.1438 | 337.68 | 0.1438 | 2,347.18 | 0x87...86d4 | |
| 01/11/2026 | 3:16:09 PM | buy | $5.88 | $0.1438 | 5.88 | 0.1438 | 40.9 | 0x1e...876b | |
| 01/11/2026 | 3:15:33 PM | sell | $28.44 | $0.1425 | 28.44 | 0.1425 | 199.5 | 0x7b...3db2 | |
| 01/11/2026 | 3:15:03 PM | buy | $1.22 | $0.1438 | 1.22 | 0.1438 | 8.48 | 0xb9...66cc | |
| 01/11/2026 | 3:15:03 PM | buy | $0.6093 | $0.1438 | 0.6093 | 0.1438 | 4.23 | 0xb9...66cc | |
| 01/11/2026 | 3:15:03 PM | buy | $3.65 | $0.1438 | 3.65 | 0.1438 | 25.41 | 0xb9...66cc |