- WhatToFarm
- Base
- Aerodrome SlipStream
- SAPIEN-USDC LPs
Info about SAPIEN-USDC pair
- Pooled SAPIEN:
- 7.83M
- Pooled USDC:
- $337,307.67
SAPIEN/USDC price stats on Base
As of July 13, 2026, the current price of SAPIEN token on DEX Aerodrome SlipStream is $0.0782. SAPIEN price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 1428 trades with trading volume of $180,842.14. SAPIEN token contract is 0xC729777d0470F30612B1564Fd96E8Dd26f5814E3 with a market cap $78,206,178.08. The liquidity pool contract is 0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862 with total value locked (TVL) of $949,573.00. The SAPIEN/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SAPIEN/USDC now?
The current liquidity of SAPIEN/USDC with the contract address 0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862 is $949,573.00.
How many transactions are there in the SAPIEN/USDC pool in the last 24 hours?
The total transactions of SAPIEN/USDC is 1428 in the last 24 hours, 682 of which are buy transactions, and 746 are sales transactions.
What is the trading volume in the SAPIEN/USDC pool in the last 24 hours?
SAPIEN/USDC pool has a trading volume of $180,842.14 in the last 24 hours.
What is the exchange rate of 1 SAPIEN to USDC?
The exchange rate of 1 SAPIEN to USDC is 0.0782, captured at 1:52 PM UTC.
How much is 1 SAPIEN in dollars?
The price of converting 1 SAPIEN to USD is $0.0782 today.
SAPIEN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 1:31:35 PM | sell | $130.63 | $0.0782 | 130.63 | 0.0782 | 1,670.41 | 0xf6...9b23 | |
| 07/13/2026 | 1:31:23 PM | sell | $25.23 | $0.07823 | 25.23 | 0.07823 | 322.57 | 0x5f...e7da | |
| 07/13/2026 | 1:31:23 PM | sell | $24.98 | $0.07823 | 24.98 | 0.07823 | 319.37 | 0x7f...f3d7 | |
| 07/13/2026 | 1:31:23 PM | sell | $42.33 | $0.07822 | 42.33 | 0.07822 | 541.17 | 0x90...2661 | |
| 07/13/2026 | 1:31:23 PM | sell | $42.34 | $0.07823 | 42.34 | 0.07823 | 541.17 | 0x28...e2b3 | |
| 07/13/2026 | 1:31:21 PM | sell | $27.33 | $0.07824 | 27.33 | 0.07824 | 349.29 | 0x28...510c | |
| 07/13/2026 | 1:31:19 PM | sell | $111.32 | $0.07828 | 111.32 | 0.07828 | 1,422.1 | 0x6b...85eb | |
| 07/13/2026 | 1:31:19 PM | sell | $155.58 | $0.07825 | 155.58 | 0.07825 | 1,988.07 | 0xb6...a138 | |
| 07/13/2026 | 1:31:19 PM | sell | $138.45 | $0.0783 | 138.45 | 0.0783 | 1,768.3 | 0x76...fb66 | |
| 07/13/2026 | 1:30:17 PM | sell | $57.69 | $0.07831 | 57.69 | 0.07831 | 736.68 | 0x14...a9f9 | |
| 07/13/2026 | 1:29:03 PM | sell | $21.33 | $0.07833 | 21.33 | 0.07833 | 272.36 | 0xd7...e50a | |
| 07/13/2026 | 1:29:03 PM | sell | $81.74 | $0.07832 | 81.74 | 0.07832 | 1,043.58 | 0x09...48e6 | |
| 07/13/2026 | 1:28:51 PM | sell | $135.55 | $0.07835 | 135.55 | 0.07835 | 1,729.95 | 0xea...c1f1 | |
| 07/13/2026 | 1:28:37 PM | sell | $112.98 | $0.07846 | 112.98 | 0.07846 | 1,440.06 | 0x14...5517 | |
| 07/13/2026 | 1:28:37 PM | sell | $494.93 | $0.0784 | 494.93 | 0.0784 | 6,312.46 | 0x27...557d | |
| 07/13/2026 | 1:28:37 PM | sell | $111.9 | $0.07844 | 111.9 | 0.07844 | 1,426.49 | 0xf9...7a74 | |
| 07/13/2026 | 1:28:37 PM | sell | $20.66 | $0.07843 | 20.66 | 0.07843 | 263.5 | 0x25...e166 | |
| 07/13/2026 | 1:28:11 PM | sell | $54.92 | $0.07847 | 54.92 | 0.07847 | 699.97 | 0xc9...5668 | |
| 07/13/2026 | 1:28:11 PM | sell | $111.05 | $0.07848 | 111.05 | 0.07848 | 1,415.02 | 0x55...b9c9 | |
| 07/13/2026 | 1:28:11 PM | sell | $132.06 | $0.07849 | 132.06 | 0.07849 | 1,682.33 | 0x7f...e082 |