- WhatToFarm
- Base
- Aerodrome SlipStream
- SAPIEN-USDC LPs
Info about SAPIEN-USDC pair
- Pooled SAPIEN:
- 3.96M
- Pooled USDC:
- $351,574.26
SAPIEN/USDC price stats on Base
As of February 1, 2026, the current price of SAPIEN token on DEX Aerodrome SlipStream is $0.1029. SAPIEN price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 813 trades with trading volume of $186,531.91. SAPIEN token contract is 0xC729777d0470F30612B1564Fd96E8Dd26f5814E3 with a market cap $102,973,457.92. The liquidity pool contract is 0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862 with total value locked (TVL) of $759,401.44. The SAPIEN/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SAPIEN/USDC now?
The current liquidity of SAPIEN/USDC with the contract address 0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862 is $759,401.44.
How many transactions are there in the SAPIEN/USDC pool in the last 24 hours?
The total transactions of SAPIEN/USDC is 813 in the last 24 hours, 473 of which are buy transactions, and 340 are sales transactions.
What is the trading volume in the SAPIEN/USDC pool in the last 24 hours?
SAPIEN/USDC pool has a trading volume of $186,531.91 in the last 24 hours.
What is the exchange rate of 1 SAPIEN to USDC?
The exchange rate of 1 SAPIEN to USDC is 0.1029, captured at 9:24 AM UTC.
How much is 1 SAPIEN in dollars?
The price of converting 1 SAPIEN to USD is $0.1029 today.
SAPIEN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 9:20:39 AM | buy | $48.27 | $0.1029 | 48.27 | 0.1029 | 468.78 | 0xc2...c36f | |
| 02/01/2026 | 9:20:37 AM | buy | $39.79 | $0.1029 | 39.79 | 0.1029 | 386.5 | 0xbc...1a3f | |
| 02/01/2026 | 9:20:27 AM | buy | $57 | $0.1029 | 57 | 0.1029 | 553.81 | 0x37...761f | |
| 02/01/2026 | 9:15:19 AM | buy | $68.65 | $0.1029 | 68.65 | 0.1029 | 667.12 | 0xff...d70a | |
| 02/01/2026 | 9:14:17 AM | buy | $83.27 | $0.1028 | 83.27 | 0.1028 | 809.4 | 0x51...04e1 | |
| 02/01/2026 | 9:12:19 AM | buy | $53.57 | $0.1028 | 53.57 | 0.1028 | 520.92 | 0x92...2d57 | |
| 02/01/2026 | 9:11:39 AM | buy | $132.97 | $0.1028 | 132.97 | 0.1028 | 1,293.4 | 0x2c...6160 | |
| 02/01/2026 | 9:11:07 AM | buy | $58.88 | $0.1027 | 58.88 | 0.1027 | 573 | 0xc7...9e56 | |
| 02/01/2026 | 8:49:19 AM | sell | $405.99 | $0.1018 | 405.99 | 0.1018 | 3,986.52 | 0x66...ebff | |
| 02/01/2026 | 8:44:55 AM | buy | $125.76 | $0.1027 | 125.76 | 0.1027 | 1,224.11 | 0x1f...d855 | |
| 02/01/2026 | 8:44:57 AM | buy | $118.47 | $0.1027 | 118.47 | 0.1027 | 1,152.58 | 0xd5...c068 | |
| 02/01/2026 | 8:44:11 AM | buy | $159.68 | $0.1026 | 159.68 | 0.1026 | 1,555.18 | 0x83...4e83 | |
| 02/01/2026 | 8:44:07 AM | buy | $116.13 | $0.1026 | 116.13 | 0.1026 | 1,131.73 | 0xad...1a18 | |
| 02/01/2026 | 8:43:51 AM | buy | $27.49 | $0.1024 | 27.49 | 0.1024 | 268.44 | 0x8b...1de4 | |
| 02/01/2026 | 8:43:53 AM | buy | $36.94 | $0.1025 | 36.94 | 0.1025 | 360.47 | 0x3d...2eb6 | |
| 02/01/2026 | 8:43:51 AM | buy | $38.69 | $0.1024 | 38.69 | 0.1024 | 377.6 | 0x99...94c8 | |
| 02/01/2026 | 8:43:51 AM | buy | $27.19 | $0.1024 | 27.19 | 0.1024 | 265.4 | 0xe8...1578 | |
| 02/01/2026 | 8:43:53 AM | buy | $200 | $0.1025 | 200 | 0.1025 | 1,950.25 | 0x06...0aa0 | |
| 02/01/2026 | 8:43:51 AM | buy | $43.95 | $0.1024 | 43.95 | 0.1024 | 428.98 | 0x87...9f29 | |
| 02/01/2026 | 8:41:29 AM | buy | $94.47 | $0.1024 | 94.47 | 0.1024 | 922.47 | 0xb3...37f9 |