- WhatToFarm
- Base
- Aerodrome SlipStream
- SAPIEN-USDC LPs
Info about SAPIEN-USDC pair
- Pooled SAPIEN:
- 4.56M
- Pooled USDC:
- $510,824.49
SAPIEN/USDC price stats on Base
As of May 13, 2026, the current price of SAPIEN token on DEX Aerodrome SlipStream is $0.1223. SAPIEN price is down -8.76% in the last 24 hours. The trading history for the last 24 hours contains 3368 trades with trading volume of $550,299.00. SAPIEN token contract is 0xC729777d0470F30612B1564Fd96E8Dd26f5814E3 with a market cap $122,379,913.61. The liquidity pool contract is 0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862 with total value locked (TVL) of $1,069,218.91. The SAPIEN/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SAPIEN/USDC now?
The current liquidity of SAPIEN/USDC with the contract address 0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862 is $1,069,218.91.
How many transactions are there in the SAPIEN/USDC pool in the last 24 hours?
The total transactions of SAPIEN/USDC is 3368 in the last 24 hours, 1588 of which are buy transactions, and 1780 are sales transactions.
What is the trading volume in the SAPIEN/USDC pool in the last 24 hours?
SAPIEN/USDC pool has a trading volume of $550,299.00 in the last 24 hours.
What is the exchange rate of 1 SAPIEN to USDC?
The exchange rate of 1 SAPIEN to USDC is 0.1223, captured at 10:20 AM UTC.
How much is 1 SAPIEN in dollars?
The price of converting 1 SAPIEN to USD is $0.1223 today.
SAPIEN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 10:14:19 AM | sell | $15.02 | $0.1223 | 15.02 | 0.1223 | 122.8 | 0xdf...0a7c | |
| 05/13/2026 | 10:14:13 AM | sell | $100.23 | $0.1223 | 100.23 | 0.1223 | 819 | 0x16...1e82 | |
| 05/13/2026 | 10:14:03 AM | sell | $15.03 | $0.1223 | 15.03 | 0.1223 | 122.8 | 0x20...56ef | |
| 05/13/2026 | 10:13:45 AM | sell | $100.12 | $0.1224 | 100.12 | 0.1224 | 818 | 0xb0...f5e2 | |
| 05/13/2026 | 10:13:35 AM | sell | $100.14 | $0.1224 | 100.14 | 0.1224 | 818 | 0xc7...bc5d | |
| 05/13/2026 | 10:13:31 AM | sell | $100.28 | $0.1224 | 100.28 | 0.1224 | 819 | 0x07...e9a2 | |
| 05/13/2026 | 10:13:25 AM | sell | $15.03 | $0.1224 | 15.03 | 0.1224 | 122.8 | 0x09...cec0 | |
| 05/13/2026 | 10:13:21 AM | sell | $211 | $0.1224 | 211 | 0.1224 | 1,722.91 | 0x9d...8b2f | |
| 05/13/2026 | 10:13:17 AM | sell | $393.47 | $0.1226 | 393.47 | 0.1226 | 3,208.8 | 0x4a...9fa9 | |
| 05/13/2026 | 10:13:19 AM | sell | $107.57 | $0.1225 | 107.57 | 0.1225 | 878.13 | 0x3c...20b7 | |
| 05/13/2026 | 10:13:17 AM | sell | $982.09 | $0.1227 | 982.09 | 0.1227 | 7,999.83 | 0x50...b717 | |
| 05/13/2026 | 10:13:17 AM | sell | $347.38 | $0.1225 | 347.38 | 0.1225 | 2,834.76 | 0x3e...1352 | |
| 05/13/2026 | 10:13:17 AM | buy | $3,702.98 | $0.1236 | 3,702.98 | 0.1236 | 29,954.2 | 0xe8...13d3 | |
| 05/13/2026 | 10:10:51 AM | buy | $22.86 | $0.1232 | 22.86 | 0.1232 | 185.53 | 0x60...38b2 | |
| 05/13/2026 | 10:10:41 AM | sell | $65.21 | $0.122 | 65.21 | 0.122 | 534.15 | 0x3e...f5e8 | |
| 05/13/2026 | 10:10:41 AM | sell | $86.33 | $0.1221 | 86.33 | 0.1221 | 706.99 | 0x1a...3151 | |
| 05/13/2026 | 10:10:39 AM | sell | $110.19 | $0.1221 | 110.19 | 0.1221 | 902.29 | 0x8a...3883 | |
| 05/13/2026 | 10:10:39 AM | sell | $105.97 | $0.1221 | 105.97 | 0.1221 | 867.41 | 0xa6...8d3b | |
| 05/13/2026 | 10:10:39 AM | sell | $96.72 | $0.1221 | 96.72 | 0.1221 | 791.87 | 0x60...0613 | |
| 05/13/2026 | 10:10:09 AM | sell | $107.37 | $0.1222 | 107.37 | 0.1222 | 878.48 | 0x77...f367 |