WhatToFarm
/
Get started
12 Swap

Info about SAPIEN-USDC pair

Price USD
$0.08191
Price
0.08191 USDC
TVL
$727,542.85
MKT CAP
$81.9M
5m
0.01%
1h
1.18%
4h
-5.01%
24h
3.99%
Share
TXNS
1K
Buys
617
Sells
582
Volume
188K
Telegram price alerts
Pair:
0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862
SAPIEN:
0xC729777d0470F30612B1564Fd96E8Dd26f5814E3
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled SAPIEN:
4.73M
Pooled USDC:
$340,216.11

SAPIEN/USDC price stats on Base

As of August 22, 2026, the current price of SAPIEN token on DEX Aerodrome SlipStream is $0.08191. SAPIEN price is up 3.99% in the last 24 hours. The trading history for the last 24 hours contains 1199 trades with trading volume of $187,968.80. SAPIEN token contract is 0xC729777d0470F30612B1564Fd96E8Dd26f5814E3 with a market cap $81,917,231.27. The liquidity pool contract is 0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862 with total value locked (TVL) of $727,542.85. The SAPIEN/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SAPIEN/USDC with the contract address 0x80Cc08712Aa61cE9dc7604F9cE7560A25094B862 is $727,542.85.

The total transactions of SAPIEN/USDC is 1199 in the last 24 hours, 617 of which are buy transactions, and 582 are sales transactions.

SAPIEN/USDC pool has a trading volume of $187,968.80 in the last 24 hours.

The exchange rate of 1 SAPIEN to USDC is 0.08191, captured at 7:31 AM UTC.

The price of converting 1 SAPIEN to USD is $0.08191 today.

SAPIEN-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/22/20267:26:37 AMbuy$50.97$0.081950.970.0819622.34
0xf4E...bD2C
0x95...83ac
08/22/20267:26:37 AMbuy$42.4$0.0818742.40.08187517.86
0xf4E...bD2C
0x2c...268c
08/22/20267:26:37 AMbuy$50.97$0.0819150.970.08191622.26
0xf4E...bD2C
0x2a...d4e5
08/22/20267:26:37 AMbuy$94.46$0.0818994.460.081891,153.53
0xf4E...bD2C
0x8d...caef
08/22/20267:13:37 AMsell$99.34$0.0811699.340.081161,223.89
0xf4E...bD2C
0x92...b105
08/22/20267:13:35 AMsell$105.49$0.0812105.490.08121,299.19
0xf4E...bD2C
0x53...682b
08/22/20267:13:35 AMsell$21.71$0.0811821.710.08118267.52
0xf4E...bD2C
0x98...4b44
08/22/20267:13:37 AMsell$53.05$0.0811453.050.08114653.88
0xf4E...bD2C
0xb4...c895
08/22/20267:13:35 AMsell$87.31$0.0811987.310.081191,075.38
0xf4E...bD2C
0x97...c1ec
08/22/20267:13:35 AMsell$58.65$0.081258.650.0812722.29
0xf4E...bD2C
0x6c...b7a7
08/22/20267:13:31 AMsell$37.86$0.0812137.860.08121466.2
0xf4E...bD2C
0xaf...009f
08/22/20267:13:21 AMsell$130.04$0.08122130.040.081221,601.12
0xf4E...bD2C
0x59...3dc4
08/22/20267:13:21 AMsell$79.08$0.0812279.080.08122973.54
0xf4E...bD2C
0x0a...855c
08/22/20267:08:37 AMbuy$39.35$0.0819739.350.08197480.06
0xf4E...bD2C
0x6a...6a1d
08/22/20267:08:37 AMbuy$100.63$0.08195100.630.081951,227.89
0xD10...a910
0xa2...77f0
08/22/20267:03:39 AMbuy$61.58$0.0817761.580.08177753.11
0xf4E...bD2C
0xe8...3fdb
08/22/20267:03:25 AMbuy$100.37$0.08174100.370.081741,227.89
0x70C...0baA
0x96...a175
08/22/20267:03:07 AMbuy$34.23$0.0817234.230.08172418.95
0xf4E...bD2C
0x47...c48a
08/22/20267:03:05 AMbuy$100.31$0.08169100.310.081691,227.89
0xb90...4c06
0x8d...a405
08/22/20267:06:41 AMbuy$100.58$0.08191100.580.081911,227.89
0xFa9...9619
0xe4...dede