WhatToFarm
/
Get started
12 Swap

Info about SAM-WETH pair

Price USD
$0.000823
Price
0.062779 WETH
TVL
$88,644.98
MKT CAP
$107K
5m
0%
1h
0%
4h
0%
24h
-0.45%
Share
TXNS
5
Buys
1
Sells
4
Volume
326
Telegram price alerts
Pair:
0x598299Fb3f3829F7Ba08662948706cDFf7eC2350
SAM:
0xed1779845520339693CDBffec49a74246E7D671b
WETH:
0x4200000000000000000000000000000000000006
Pooled SAM:
53.49M
Pooled WETH:
$14.96

SAM/WETH price stats on Base

As of December 19, 2025, the current price of SAM token on DEX Aerodrome is $0.000823. SAM price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $325.78. SAM token contract is 0xed1779845520339693CDBffec49a74246E7D671b with a market cap $107,001.22. The liquidity pool contract is 0x598299Fb3f3829F7Ba08662948706cDFf7eC2350 with total value locked (TVL) of $88,644.99. The SAM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SAM/WETH with the contract address 0x598299Fb3f3829F7Ba08662948706cDFf7eC2350 is $88,644.99.

The total transactions of SAM/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

SAM/WETH pool has a trading volume of $325.78 in the last 24 hours.

The exchange rate of 1 SAM to WETH is 0.0000002779, captured at 10:15 PM UTC.

The price of converting 1 SAM to USD is $0.000823 today.

SAM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/20251:55:45 PMsell$152.48$0.0008230.051490.062779185,266
0x064...c2f9
0xdc...1a43
12/19/20251:53:09 PMbuy$56.2$0.00084070.018990.06284166,853.17
0x7a5...1dba
0x80...62f0
12/19/20251:48:13 PMbuy$45.04$0.00084010.01520.06283553,621.34
0xdEE...d2e6
0x5f...d57c
12/19/20251:45:07 PMbuy$71.54$0.00083790.024140.06282885,377.53
0xdEE...d2e6
0xa8...1fca
12/18/20255:03:45 PMbuy$0.4939$0.00082670.00016870.062823597.49
0x3fC...cbb2
0xd3...8f9e
12/18/20255:45:03 AMsell$1.82$0.00078330.00064590.0627672,334.17
0xf45...7fD8
0x67...533f
12/18/20255:20:57 AMbuy$2.51$0.00079790.00088990.0628233,151.59
0xebf...C815
0xdf...806b
12/18/20255:17:11 AMsell$107.71$0.00078450.038090.062774137,297
0x064...c2f9
0xb6...a502
12/18/20255:15:59 AMbuy$122.07$0.00080020.043160.062829152,553.07
0x7a5...1dba
0xee...1263
12/18/20255:06:27 AMbuy$428.99$0.00079170.15130.062793541,854.73
0xebf...C815
0x78...126f
12/18/202512:23:49 AMsell$54.11$0.00076840.019110.06271370,417.66
0x404...5E21
0x24...3fcb
12/18/202512:22:21 AMsell$66.45$0.00077030.023480.06272186,270.62
0x404...5E21
0xbd...8a22
12/18/202512:22:03 AMsell$66.4$0.0007720.023480.0627386,020.44
0x404...5E21
0xf7...6767
12/18/202512:21:47 AMsell$69.34$0.00077450.024520.06273989,531.11
0x404...5E21
0x9a...b32a
12/18/202512:20:11 AMsell$62.75$0.00077730.022180.06274780,725.21
0x404...5E21
0x0a...b152
12/18/202512:19:55 AMsell$66.59$0.000780.023530.06275685,379.91
0x404...5E21
0xf6...0cab
12/18/202512:16:05 AMsell$240.42$0.00078620.084890.062776305,801.77
0x404...5E21
0xa4...ba34
12/17/202512:45:39 PMsell$287.86$0.00082090.098550.06281350,667
0xcaE...1Ea8
0x9d...f7d7
12/17/202512:42:49 PMsell$299.28$0.00083360.10220.062847359,000
0xAeB...243a
0x1e...6648
12/17/202512:34:29 PMbuy$349.94$0.00085020.11940.062902411,587.03
0xdEE...d2e6
0xba...cbac