WhatToFarm
/
Get started
12 Swap

Info about RSR-WETH pair

Price USD
$0.002556
Price
0.068642 WETH
TVL
$27,100.06
MKT CAP
$8.9M
5m
0%
1h
0.88%
4h
0.29%
24h
1.41%
Share
TXNS
52
Buys
24
Sells
28
Volume
2K
Telegram price alerts
Pair:
0xd204058452F57464E0E5ab8C3Cc9cbCb6B41D4EE
RSR:
0xaB36452DbAC151bE02b16Ca17d8919826072f64a
WETH:
0x4200000000000000000000000000000000000006
Pooled RSR:
5.31M
Pooled WETH:
$4.58

RSR/WETH price stats on Base

As of December 19, 2025, the current price of RSR token on DEX Aerodrome is $0.002556. RSR price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,808.65. RSR token contract is 0xaB36452DbAC151bE02b16Ca17d8919826072f64a with a market cap $8,933,853.93. The liquidity pool contract is 0xd204058452F57464E0E5ab8C3Cc9cbCb6B41D4EE with total value locked (TVL) of $27,100.07. The RSR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSR/WETH with the contract address 0xd204058452F57464E0E5ab8C3Cc9cbCb6B41D4EE is $27,100.07.

The total transactions of RSR/WETH is 52 in the last 24 hours, 24 of which are buy transactions, and 28 are sales transactions.

RSR/WETH pool has a trading volume of $1,808.65 in the last 24 hours.

The exchange rate of 1 RSR to WETH is 0.0000008642, captured at 8:34 AM UTC.

The price of converting 1 RSR to USD is $0.002556 today.

RSR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/20258:07:27 AMbuy$7.66$0.0025560.002590.0686422,997.77
0xdb0...493e
0xa7...11d7
12/19/20257:32:35 AMsell$0.8669$0.0025340.00029370.068586342.05
0xfcd...f929
0x16...9db4
12/19/20256:52:43 AMsell$3.21$0.0025110.0010980.0685891,279.26
0xBD3...6cd7
0xe5...33a0
12/19/20256:51:39 AMbuy$0.6829$0.0025260.00023350.068642270.28
0x04B...2f9b
0x01...de70
12/19/20256:51:39 AMbuy$0.02597$0.0025260.0588850.06864210.28
0xC62...5555
0xc7...b8fb
12/19/20256:51:37 AMsell$188.96$0.0025120.064630.06859375,217.48
0x6bf...823f
0x82...e5fa
12/19/20256:51:37 AMbuy$54.16$0.0025020.018520.06855821,649.39
0x858...bDc2
0x43...1adf
12/19/20256:51:37 AMbuy$30.7$0.0025180.01050.06861212,192.31
0x0b8...Fe94
0xf9...a787
12/19/20256:51:37 AMbuy$7.41$0.0025250.0025360.0686372,937.23
0x0b8...Fe94
0xf9...a787
12/19/20254:08:57 AMsell$0.7567$0.0025490.00025870.068715296.83
0x05B...695c
0xd4...3533
12/19/20253:30:17 AMsell$6.37$0.0025410.0021870.068722,508.44
0x08B...A971
0x15...5991
12/19/20253:27:43 AMsell$5.93$0.0025310.0020470.0687282,345.29
0x647...7050
0x76...3259
12/19/20253:25:39 AMsell$5.43$0.002520.0018840.0687352,157.66
0x562...5E1b
0x43...c9de
12/19/20253:08:47 AMbuy$30.01$0.0025070.01050.06877211,971.35
0xbAb...8Fc6
0x65...3d48
12/19/20252:35:59 AMsell$0.2522$0.0024580.000089270.068699102.61
0x269...2352
0x07...0a49
12/19/20252:29:29 AMbuy$0.4871$0.0024740.00017220.068752196.81
0x19a...2376
0x27...ac1b
12/19/20252:10:35 AMbuy$0.5696$0.0024610.00020250.068751231.43
0x01B...2276
0xf3...32f6
12/18/202511:49:27 PMsell$10.49$0.0024570.0037170.0687054,269.66
0xF9b...Af41
0x38...88c0
12/18/202511:14:11 PMsell$12.03$0.0024670.0042530.068724,877.84
0xF9b...Af41
0x9d...3f90
12/18/202511:07:21 PMbuy$6.23$0.0024810.0022050.0687772,513.16
0x8D4...b123
0x95...2f09