WhatToFarm
/
Get started
12 Swap

Info about RSR-bsdETH pair

Price USD
$0.0064
Price
0.052436 bsdETH
TVL
$95,080.84
MKT CAP
$9.8M
5m
0%
1h
0%
4h
0%
24h
0.93%
Share
TXNS
12
Buys
10
Sells
2
Volume
936
Telegram price alerts
Pair:
0x95F04B5594e2a944CA91d56933D119841eeF9a99
RSR:
0xaB36452DbAC151bE02b16Ca17d8919826072f64a
bsdETH:
0xCb327b99fF831bF8223cCEd12B1338FF3aA322Ff
Pooled RSR:
7.41M
Pooled bsdETH:
$17.93

RSR/bsdETH price stats on Base

As of June 14, 2025, the current price of RSR token on DEX Aerodrome is $0.0064. RSR price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $935.80. RSR token contract is 0xaB36452DbAC151bE02b16Ca17d8919826072f64a with a market cap $9,816,905.75. The liquidity pool contract is 0x95F04B5594e2a944CA91d56933D119841eeF9a99 with total value locked (TVL) of $95,080.84. The RSR/bsdETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSR/bsdETH with the contract address 0x95F04B5594e2a944CA91d56933D119841eeF9a99 is $95,080.84.

The total transactions of RSR/bsdETH is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.

RSR/bsdETH pool has a trading volume of $935.80 in the last 24 hours.

The exchange rate of 1 RSR to bsdETH is 0.000002436, captured at 5:29 AM UTC.

The price of converting 1 RSR to USD is $0.0064 today.

RSR-bsdETH price chart

DateTime
Price $
Price bsdETH
MakerTXN
06/13/20259:35:29 PMbuy$23.57$0.00640.0089760.0524363,683.6
0xC62...5555
0x06...c5da
06/13/20257:44:21 PMbuy$1$0.0063490.00038710.052435158.96
0x03d...8557
0x75...6bef
06/13/20256:36:49 PMbuy$9.18$0.0063180.003540.0524351,454.06
0x538...431F
0xc4...2b98
06/13/20256:17:49 PMbuy$7.44$0.0063290.0028620.0524341,176.16
0x538...431F
0x84...1108
06/13/20254:54:09 PMbuy$135.41$0.0063970.051360.05242621,168.26
0xbAb...8Fc6
0xcf...a2b3
06/13/20254:37:07 PMbuy$177.7$0.0063730.067210.0524127,883.65
0xbAb...8Fc6
0x80...ccc3
06/13/20253:58:13 PMbuy$13$0.0063150.0049440.05242,059.52
0xC05...E479
0xa3...5673
06/13/20256:17:25 AMsell$124.1$0.0061140.048170.05237320,295.82
0xbAb...8Fc6
0xff...df63
06/13/20253:37:11 AMbuy$144.07$0.0062080.055820.05240523,204.78
0xbAb...8Fc6
0xea...e84a
06/13/202512:23:17 AMbuy$25.7$0.0063470.0097060.0523974,048.84
0x538...431F
0x88...7ab9
06/13/202512:22:23 AMsell$251.34$0.0062830.094920.05237340,000
0x5DC...b85f
0x73...cda2
06/13/202512:22:23 AMbuy$23.22$0.0063410.0087710.0523943,662.82
0x127...1346
0xae...42ea
06/12/20259:32:53 PMsell$12.66$0.0065040.0046460.0523861,947.12
0x842...7473
0x55...68d6
06/12/20258:47:47 PMsell$87.34$0.0065220.032020.05239113,390.54
0xbAb...8Fc6
0xc5...36db
06/12/20258:31:19 PMsell$174.63$0.0066740.06290.05240326,165.86
0xbAb...8Fc6
0x5f...6a42
06/12/20258:14:35 PMbuy$1.01$0.0067940.00036530.052446149.36
0x03d...8557
0xc0...28f8
06/12/20254:59:19 PMsell$1.37$0.0068090.00048870.052412202.58
0x957...7808
0x76...0c10
06/12/20254:37:49 PMbuy$109.74$0.0069010.038870.05244515,901.5
0x5a7...2CaD
0x88...0c96
06/12/20254:37:49 PMsell$43.57$0.0068150.015430.0524146,393.71
0xACE...9c42
0x78...dc6e
06/12/20254:11:31 PMsell$26$0.0067380.0092890.0524073,858.64
0x09B...Df73
0xe5...3c5f