- WhatToFarm
- Base
- Aerodrome
- RSR-bsdETH LPs
Info about RSR-bsdETH pair
- Pooled RSR:
- 2.86M
- Pooled bsdETH:
- $2.51
RSR/bsdETH price stats on Base
As of December 15, 2025, the current price of RSR token on DEX Aerodrome is $0.003393. RSR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $253.08. RSR token contract is 0xaB36452DbAC151bE02b16Ca17d8919826072f64a with a market cap $11,757,400.49. The liquidity pool contract is 0x95F04B5594e2a944CA91d56933D119841eeF9a99 with total value locked (TVL) of $17,584.67. The RSR/bsdETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RSR/bsdETH now?
The current liquidity of RSR/bsdETH with the contract address 0x95F04B5594e2a944CA91d56933D119841eeF9a99 is $17,584.67.
How many transactions are there in the RSR/bsdETH pool in the last 24 hours?
The total transactions of RSR/bsdETH is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the RSR/bsdETH pool in the last 24 hours?
RSR/bsdETH pool has a trading volume of $253.08 in the last 24 hours.
What is the exchange rate of 1 RSR to bsdETH?
The exchange rate of 1 RSR to bsdETH is 0.0000008879, captured at 8:38 PM UTC.
How much is 1 RSR in dollars?
The price of converting 1 RSR to USD is $0.003393 today.
RSR-bsdETH price chart
| Date | Time | Price $ | Price bsdETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 7:07:47 PM | buy | $5.96 | $0.003393 | 0.001561 | 0.068879 | 1,758.52 | 0xa0...bd87 | |
| 12/15/2025 | 7:07:43 PM | buy | $17.7 | $0.003393 | 0.004622 | 0.068858 | 5,218.37 | 0x8d...5574 | |
| 12/15/2025 | 5:00:27 PM | buy | $0.3062 | $0.003393 | 0.00007977 | 0.068841 | 90.23 | 0x1f...a267 | |
| 12/15/2025 | 3:19:41 PM | sell | $80.73 | $0.003393 | 0.02091 | 0.068791 | 23,792.11 | 0x20...35ab | |
| 12/15/2025 | 1:08:27 PM | sell | $8.73 | $0.003393 | 0.002286 | 0.068885 | 2,573.45 | 0x75...0c11 | |
| 12/15/2025 | 1:08:27 PM | sell | $6.62 | $0.003393 | 0.001732 | 0.068871 | 1,952.62 | 0x8b...febf | |
| 12/15/2025 | 11:09:19 AM | sell | $9.18 | $0.003393 | 0.002409 | 0.068901 | 2,706.67 | 0xd3...2cbc | |
| 12/15/2025 | 10:31:45 AM | sell | $2.14 | $0.003393 | 0.0005622 | 0.068912 | 630.87 | 0x77...caa5 | |
| 12/15/2025 | 10:12:25 AM | buy | $0.3639 | $0.003393 | 0.00009693 | 0.069037 | 107.25 | 0x46...dfdc | |
| 12/15/2025 | 10:10:45 AM | sell | $0.8676 | $0.003393 | 0.0002278 | 0.068913 | 255.68 | 0x8d...c16f | |
| 12/15/2025 | 8:12:37 AM | sell | $7.2 | $0.003393 | 0.001893 | 0.068921 | 2,122.67 | 0xf8...1fca | |
| 12/15/2025 | 8:06:27 AM | sell | $4.1 | $0.003393 | 0.00108 | 0.068932 | 1,210.22 | 0xc7...2f83 | |
| 12/15/2025 | 6:47:01 AM | sell | $41.36 | $0.003393 | 0.01094 | 0.068974 | 12,190.85 | 0x7b...f49c | |
| 12/15/2025 | 2:10:35 AM | buy | $1.06 | $0.003393 | 0.0002856 | 0.069137 | 312.6 | 0x6b...51ce | |
| 12/15/2025 | 1:06:57 AM | sell | $14.43 | $0.003393 | 0.003838 | 0.069024 | 4,253.65 | 0x79...2cda | |
| 12/14/2025 | 8:58:03 PM | sell | $8.3 | $0.003393 | 0.002215 | 0.069057 | 2,446.49 | 0x36...dee4 | |
| 12/14/2025 | 8:58:03 PM | sell | $5.89 | $0.003393 | 0.00157 | 0.069043 | 1,736.52 | 0x3f...629e | |
| 12/14/2025 | 8:58:03 PM | sell | $38.07 | $0.003393 | 0.01021 | 0.069101 | 11,218.58 | 0x08...5a55 | |
| 12/14/2025 | 4:59:59 PM | sell | $22.71 | $0.003393 | 0.006131 | 0.069159 | 6,694.45 | 0x3a...77e4 | |
| 12/14/2025 | 3:34:43 PM | buy | $1.09 | $0.003393 | 0.0002996 | 0.069308 | 321.94 | 0x39...21aa |