- WhatToFarm
- Base
- Aerodrome
- RSR-bsdETH LPs
Info about RSR-bsdETH pair
- Pooled RSR:
- 7.31M
- Pooled bsdETH:
- $18.69
RSR/bsdETH price stats on Base
As of July 16, 2025, the current price of RSR token on DEX Aerodrome is $0.008196. RSR price is up 6.05% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $892.67. RSR token contract is 0xaB36452DbAC151bE02b16Ca17d8919826072f64a with a market cap $15,084,613.21. The liquidity pool contract is 0x95F04B5594e2a944CA91d56933D119841eeF9a99 with total value locked (TVL) of $119,861.13. The RSR/bsdETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RSR/bsdETH now?
The current liquidity of RSR/bsdETH with the contract address 0x95F04B5594e2a944CA91d56933D119841eeF9a99 is $119,861.13.
How many transactions are there in the RSR/bsdETH pool in the last 24 hours?
The total transactions of RSR/bsdETH is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the RSR/bsdETH pool in the last 24 hours?
RSR/bsdETH pool has a trading volume of $892.67 in the last 24 hours.
What is the exchange rate of 1 RSR to bsdETH?
The exchange rate of 1 RSR to bsdETH is 0.000002545, captured at 7:33 AM UTC.
How much is 1 RSR in dollars?
The price of converting 1 RSR to USD is $0.008196 today.
RSR-bsdETH price chart
| Date | Time | Price $ | Price bsdETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 2:39:57 AM | sell | $160.96 | $0.008196 | 0.04997 | 0.052545 | 19,638.21 | 0xa8...4ccc | |
| 07/16/2025 | 2:29:11 AM | sell | $10.24 | $0.008224 | 0.003179 | 0.052552 | 1,245.97 | 0xee...79f0 | |
| 07/16/2025 | 2:22:43 AM | sell | $120.58 | $0.008238 | 0.03743 | 0.052557 | 14,636.99 | 0x8a...e5f9 | |
| 07/16/2025 | 1:40:45 AM | buy | $1.19 | $0.008436 | 0.0003676 | 0.052598 | 141.48 | 0x54...31b8 | |
| 07/15/2025 | 9:37:29 PM | buy | $6.2 | $0.00825 | 0.001952 | 0.052598 | 751.56 | 0x8e...aab6 | |
| 07/15/2025 | 7:17:27 PM | buy | $1.84 | $0.008246 | 0.0005807 | 0.052597 | 223.54 | 0x32...fd80 | |
| 07/15/2025 | 6:18:17 PM | buy | $177.21 | $0.00826 | 0.05549 | 0.052586 | 21,453.04 | 0x08...6930 | |
| 07/15/2025 | 6:18:17 PM | buy | $3.22 | $0.008285 | 0.001008 | 0.052594 | 388.83 | 0x08...6930 | |
| 07/15/2025 | 6:18:17 PM | buy | $25.77 | $0.008292 | 0.008071 | 0.052596 | 3,108.14 | 0x08...6930 | |
| 07/15/2025 | 6:18:17 PM | buy | $9.66 | $0.008287 | 0.003025 | 0.052595 | 1,165.98 | 0x08...6930 | |
| 07/15/2025 | 4:41:51 PM | buy | $181.41 | $0.008133 | 0.05735 | 0.052571 | 22,305.59 | 0xa3...e1e5 | |
| 07/15/2025 | 4:12:45 PM | buy | $165.75 | $0.008065 | 0.05253 | 0.052556 | 20,550.99 | 0xdf...9c79 | |
| 07/15/2025 | 1:05:15 PM | sell | $27.68 | $0.007825 | 0.008898 | 0.052515 | 3,537.86 | 0xa7...df85 | |
| 07/15/2025 | 5:31:51 AM | sell | $0.9052 | $0.007728 | 0.0002947 | 0.052516 | 117.12 | 0x14...6bc6 | |
| 07/15/2025 | 2:11:35 AM | buy | $1.13 | $0.007891 | 0.0003668 | 0.052561 | 143.2 | 0xea...7ace | |
| 07/15/2025 | 1:13:23 AM | sell | $160.96 | $0.007804 | 0.05224 | 0.052533 | 20,623.75 | 0x72...5947 | |
| 07/15/2025 | 1:00:05 AM | sell | $98.97 | $0.007859 | 0.03204 | 0.052544 | 12,592.89 | 0x42...6d5d | |
| 07/15/2025 | 12:37:13 AM | sell | $228.91 | $0.007948 | 0.0737 | 0.052559 | 28,800.21 | 0xe2...36e2 | |
| 07/15/2025 | 12:22:39 AM | sell | $7.75 | $0.00799 | 0.002495 | 0.052569 | 970.98 | 0xa3...aa79 | |
| 07/15/2025 | 12:22:37 AM | buy | $232.59 | $0.008057 | 0.07492 | 0.052595 | 28,867.59 | 0xac...1650 |