- WhatToFarm
- Base
- Aerodrome
- RSR-bsdETH LPs
Info about RSR-bsdETH pair
- Pooled RSR:
- 506,424.62
- Pooled bsdETH:
- $0.06676
RSR/bsdETH price stats on Base
As of June 11, 2025, the current price of RSR token on DEX Aerodrome is $0.007141. RSR price is down -5.25% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $234.32. RSR token contract is 0xaB36452DbAC151bE02b16Ca17d8919826072f64a with a market cap $10,818,582.78. The liquidity pool contract is 0xe2cb3a61D580004306e70F32341e00D596b4ecc4 with total value locked (TVL) of $3,766.01. The RSR/bsdETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RSR/bsdETH now?
The current liquidity of RSR/bsdETH with the contract address 0xe2cb3a61D580004306e70F32341e00D596b4ecc4 is $3,766.01.
How many transactions are there in the RSR/bsdETH pool in the last 24 hours?
The total transactions of RSR/bsdETH is 16 in the last 24 hours, 2 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the RSR/bsdETH pool in the last 24 hours?
RSR/bsdETH pool has a trading volume of $234.32 in the last 24 hours.
What is the exchange rate of 1 RSR to bsdETH?
The exchange rate of 1 RSR to bsdETH is 0.00000246, captured at 8:43 PM UTC.
How much is 1 RSR in dollars?
The price of converting 1 RSR to USD is $0.007141 today.
RSR-bsdETH price chart
| Date | Time | Price $ | Price bsdETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2025 | 8:33:49 PM | sell | $18.83 | $0.007141 | 0.006488 | 0.05246 | 2,637.22 | 0x9b...a60f | |
| 06/11/2025 | 6:57:05 PM | sell | $9.78 | $0.007213 | 0.003355 | 0.052472 | 1,357.04 | 0xb2...fe77 | |
| 06/11/2025 | 5:54:11 PM | sell | $7.9 | $0.00733 | 0.002674 | 0.052479 | 1,078.62 | 0x92...2843 | |
| 06/11/2025 | 5:32:41 PM | sell | $27.19 | $0.007385 | 0.009184 | 0.052494 | 3,682.04 | 0xbd...8e9a | |
| 06/11/2025 | 4:48:05 PM | buy | $13.92 | $0.007429 | 0.004714 | 0.052515 | 1,874.6 | 0x2a...8711 | |
| 06/11/2025 | 4:33:55 PM | sell | $19.79 | $0.007344 | 0.006744 | 0.052502 | 2,695.05 | 0x7c...6c4d | |
| 06/11/2025 | 2:26:21 PM | sell | $9.12 | $0.007364 | 0.003115 | 0.052514 | 1,238.82 | 0xa2...b433 | |
| 06/11/2025 | 1:17:27 PM | buy | $3.2 | $0.007332 | 0.001107 | 0.052532 | 437.46 | 0x06...6c0d | |
| 06/11/2025 | 9:43:05 AM | sell | $23.27 | $0.0072 | 0.008166 | 0.052526 | 3,233.13 | 0x83...49d0 | |
| 06/11/2025 | 9:38:11 AM | sell | $0.2514 | $0.007232 | 0.00008818 | 0.052536 | 34.76 | 0x80...2325 | |
| 06/11/2025 | 7:07:13 AM | sell | $11.64 | $0.007311 | 0.004049 | 0.052541 | 1,593.26 | 0xed...c17f | |
| 06/11/2025 | 5:29:39 AM | sell | $16 | $0.007361 | 0.005549 | 0.052552 | 2,173.96 | 0x6a...9c25 | |
| 06/11/2025 | 4:08:45 AM | sell | $26.3 | $0.007384 | 0.009151 | 0.052569 | 3,561.85 | 0x12...4210 | |
| 06/11/2025 | 12:45:09 AM | sell | $1.99 | $0.007446 | 0.000693 | 0.05258 | 268.56 | 0x44...cdda | |
| 06/10/2025 | 10:40:15 PM | sell | $19.11 | $0.007482 | 0.006612 | 0.052589 | 2,554.05 | 0xb0...6f14 | |
| 06/10/2025 | 10:09:53 PM | sell | $25.94 | $0.007537 | 0.008961 | 0.052603 | 3,442.48 | 0x7b...5afa | |
| 06/10/2025 | 8:10:03 PM | sell | $34.83 | $0.007456 | 0.01224 | 0.05262 | 4,671.62 | 0xc6...facc | |
| 06/10/2025 | 6:20:57 PM | buy | $12.05 | $0.007477 | 0.004259 | 0.052642 | 1,611.78 | 0xc3...24ca | |
| 06/10/2025 | 5:42:21 PM | sell | $29.55 | $0.007455 | 0.01043 | 0.052631 | 3,964.14 | 0xb4...482a | |
| 06/10/2025 | 2:43:09 PM | sell | $31.23 | $0.007457 | 0.01109 | 0.052647 | 4,188.77 | 0x7e...6f38 |