- WhatToFarm
- Base
- Aerodrome
- RSR-bsdETH LPs
Info about RSR-bsdETH pair
- Pooled RSR:
- 424,839.68
- Pooled bsdETH:
- $0.1153
RSR/bsdETH price stats on Base
As of July 16, 2025, the current price of RSR token on DEX Aerodrome is $0.008458. RSR price is up 4.17% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,118.54. RSR token contract is 0xaB36452DbAC151bE02b16Ca17d8919826072f64a with a market cap $15,790,661.12. The liquidity pool contract is 0xe2cb3a61D580004306e70F32341e00D596b4ecc4 with total value locked (TVL) of $4,028.71. The RSR/bsdETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RSR/bsdETH now?
The current liquidity of RSR/bsdETH with the contract address 0xe2cb3a61D580004306e70F32341e00D596b4ecc4 is $4,028.71.
How many transactions are there in the RSR/bsdETH pool in the last 24 hours?
The total transactions of RSR/bsdETH is 33 in the last 24 hours, 8 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the RSR/bsdETH pool in the last 24 hours?
RSR/bsdETH pool has a trading volume of $1,118.54 in the last 24 hours.
What is the exchange rate of 1 RSR to bsdETH?
The exchange rate of 1 RSR to bsdETH is 0.000002435, captured at 8:31 PM UTC.
How much is 1 RSR in dollars?
The price of converting 1 RSR to USD is $0.008458 today.
RSR-bsdETH price chart
| Date | Time | Price $ | Price bsdETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 8:29:13 PM | buy | $12 | $0.008458 | 0.003457 | 0.052435 | 1,419.24 | 0x51...d885 | |
| 07/16/2025 | 7:34:49 PM | sell | $95.21 | $0.008491 | 0.02742 | 0.052445 | 11,212.69 | 0x0e...beef | |
| 07/16/2025 | 7:05:33 PM | sell | $10.74 | $0.008548 | 0.003114 | 0.052476 | 1,257.38 | 0x5d...6555 | |
| 07/16/2025 | 7:04:47 PM | sell | $36.57 | $0.008592 | 0.01059 | 0.052489 | 4,256.32 | 0xd0...3167 | |
| 07/16/2025 | 6:39:25 PM | sell | $28.56 | $0.008662 | 0.008234 | 0.052497 | 3,297.37 | 0xff...7c17 | |
| 07/16/2025 | 6:39:07 PM | buy | $65.38 | $0.008698 | 0.01884 | 0.052507 | 7,516.51 | 0x10...1828 | |
| 07/16/2025 | 6:06:31 PM | sell | $20.76 | $0.008621 | 0.005986 | 0.052486 | 2,408.1 | 0x17...60d5 | |
| 07/16/2025 | 5:56:13 PM | sell | $13.69 | $0.008528 | 0.004002 | 0.052493 | 1,605.46 | 0x01...3a60 | |
| 07/16/2025 | 4:09:41 PM | sell | $40.36 | $0.008372 | 0.01206 | 0.052501 | 4,820.87 | 0x45...db21 | |
| 07/16/2025 | 3:17:37 PM | sell | $46.85 | $0.008396 | 0.014 | 0.052509 | 5,580.54 | 0x2b...277e | |
| 07/16/2025 | 2:50:03 PM | sell | $24.04 | $0.008478 | 0.007135 | 0.052515 | 2,836.59 | 0xe2...4343 | |
| 07/16/2025 | 2:28:03 PM | sell | $81.98 | $0.008331 | 0.02484 | 0.052524 | 9,841.27 | 0x85...d7f9 | |
| 07/16/2025 | 1:59:05 PM | sell | $28.54 | $0.00837 | 0.008644 | 0.052534 | 3,410.38 | 0x1f...b5a0 | |
| 07/16/2025 | 1:07:27 PM | sell | $74.66 | $0.00831 | 0.02285 | 0.052543 | 8,984.53 | 0xb3...3836 | |
| 07/16/2025 | 12:34:01 PM | sell | $9.34 | $0.008331 | 0.002861 | 0.052551 | 1,121.37 | 0xe3...ec2b | |
| 07/16/2025 | 9:16:49 AM | buy | $56.29 | $0.00838 | 0.01721 | 0.052562 | 6,717.56 | 0x8f...1b8e | |
| 07/16/2025 | 6:32:33 AM | buy | $21.71 | $0.008314 | 0.006674 | 0.052555 | 2,611.57 | 0xd5...bc9e | |
| 07/16/2025 | 4:15:43 AM | sell | $10.05 | $0.008175 | 0.003122 | 0.052539 | 1,229.82 | 0xaa...e704 | |
| 07/16/2025 | 3:55:17 AM | sell | $15.9 | $0.00818 | 0.00494 | 0.052541 | 1,943.9 | 0x1c...2859 | |
| 07/16/2025 | 3:52:53 AM | buy | $26.65 | $0.008226 | 0.008281 | 0.052556 | 3,239.83 | 0x6a...2982 |