- WhatToFarm
- Base
- Aerodrome SlipStream
- RSR-bsdETH LPs
Info about RSR-bsdETH pair
- Pooled RSR:
- 503,371.15
- Pooled bsdETH:
- $0.03697
RSR/bsdETH price stats on Base
As of December 15, 2025, the current price of RSR token on DEX Aerodrome SlipStream is $0.003393. RSR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.98. RSR token contract is 0xaB36452DbAC151bE02b16Ca17d8919826072f64a with a market cap $11,757,400.49. The liquidity pool contract is 0xe2cb3a61D580004306e70F32341e00D596b4ecc4 with total value locked (TVL) of $1,824.06. The RSR/bsdETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RSR/bsdETH now?
The current liquidity of RSR/bsdETH with the contract address 0xe2cb3a61D580004306e70F32341e00D596b4ecc4 is $1,824.06.
How many transactions are there in the RSR/bsdETH pool in the last 24 hours?
The total transactions of RSR/bsdETH is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the RSR/bsdETH pool in the last 24 hours?
RSR/bsdETH pool has a trading volume of $1.98 in the last 24 hours.
What is the exchange rate of 1 RSR to bsdETH?
The exchange rate of 1 RSR to bsdETH is 0.0000008798, captured at 8:08 PM UTC.
How much is 1 RSR in dollars?
The price of converting 1 RSR to USD is $0.003393 today.
RSR-bsdETH price chart
| Date | Time | Price $ | Price bsdETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 8:02:01 PM | buy | $0.1316 | $0.003393 | 0.00003414 | 0.068798 | 38.8 | 0x9f...472e | |
| 12/15/2025 | 8:00:55 PM | sell | $0.1759 | $0.003393 | 0.00004541 | 0.06876 | 51.83 | 0x29...be84 | |
| 12/15/2025 | 7:59:45 PM | buy | $0.5249 | $0.003393 | 0.0001367 | 0.068838 | 154.68 | 0x57...f195 | |
| 12/15/2025 | 5:21:55 PM | sell | $0.1304 | $0.003393 | 0.0000337 | 0.068767 | 38.44 | 0x55...7bf8 | |
| 12/15/2025 | 5:14:57 PM | sell | $0.3393 | $0.003393 | 0.0000889 | 0.06889 | 100 | 0x38...a8d1 | |
| 12/15/2025 | 6:47:03 AM | sell | $0.3865 | $0.003393 | 0.0001026 | 0.069012 | 113.9 | 0x59...de42 | |
| 12/15/2025 | 5:06:39 AM | sell | $0.02967 | $0.003393 | 0.057902 | 0.069035 | 8.74 | 0xf2...2aae | |
| 12/15/2025 | 3:15:43 AM | sell | $0.02682 | $0.003393 | 0.057144 | 0.069038 | 7.9 | 0x94...d208 | |
| 12/14/2025 | 8:58:39 PM | sell | $0.234 | $0.003393 | 0.00006329 | 0.069178 | 68.96 | 0xae...09ec | |
| 12/14/2025 | 3:43:35 PM | buy | $0.01542 | $0.003393 | 0.054206 | 0.069251 | 4.54 | 0x5a...a718 | |
| 12/14/2025 | 3:42:35 PM | buy | $0.02999 | $0.003393 | 0.058173 | 0.069246 | 8.83 | 0x49...bbba | |
| 12/14/2025 | 3:41:43 PM | sell | $0.3856 | $0.003393 | 0.0001049 | 0.069234 | 113.64 | 0xd1...3d8d | |
| 12/14/2025 | 3:41:41 PM | buy | $0.1594 | $0.003393 | 0.00004375 | 0.069311 | 46.99 | 0x5d...5f66 | |
| 12/14/2025 | 3:40:49 PM | buy | $0.08765 | $0.003393 | 0.00002393 | 0.069267 | 25.82 | 0x79...f2d7 | |
| 12/14/2025 | 3:34:09 PM | sell | $0.5736 | $0.003393 | 0.0001577 | 0.069334 | 169.04 | 0xb4...1a70 | |
| 12/14/2025 | 6:35:17 AM | sell | $0.9796 | $0.003393 | 0.000272 | 0.069425 | 288.67 | 0x2d...faae | |
| 12/14/2025 | 5:19:35 AM | buy | $0.02948 | $0.003393 | 0.058273 | 0.069521 | 8.68 | 0xb2...3a48 | |
| 12/14/2025 | 5:13:19 AM | sell | $0.4078 | $0.003393 | 0.0001146 | 0.069537 | 120.17 | 0xea...107c | |
| 12/13/2025 | 11:15:09 AM | sell | $0.4127 | $0.003393 | 0.0001162 | 0.06956 | 121.62 | 0x27...cb00 | |
| 12/13/2025 | 7:17:13 AM | buy | $0.5755 | $0.003393 | 0.000163 | 0.069615 | 169.61 | 0xf2...d942 |