- WhatToFarm
- Base
- Uniswap V3
- RSR-bsdETH LPs
Info about RSR-bsdETH pair
- Pooled RSR:
- 6.11M
- Pooled bsdETH:
- $4.23
RSR/bsdETH price stats on Base
As of May 19, 2025, the current price of RSR token on DEX Uniswap V3 is $0.008423. RSR price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $3,211.58. RSR token contract is 0xaB36452DbAC151bE02b16Ca17d8919826072f64a with a market cap $9,651,083.58. The liquidity pool contract is 0xe2cb3a61D580004306e70F32341e00D596b4ecc4 with total value locked (TVL) of $62,472.54. The RSR/bsdETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RSR/bsdETH now?
The current liquidity of RSR/bsdETH with the contract address 0xe2cb3a61D580004306e70F32341e00D596b4ecc4 is $62,472.54.
How many transactions are there in the RSR/bsdETH pool in the last 24 hours?
The total transactions of RSR/bsdETH is 77 in the last 24 hours, 70 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the RSR/bsdETH pool in the last 24 hours?
RSR/bsdETH pool has a trading volume of $3,211.58 in the last 24 hours.
What is the exchange rate of 1 RSR to bsdETH?
The exchange rate of 1 RSR to bsdETH is 0.000003413, captured at 10:57 AM UTC.
How much is 1 RSR in dollars?
The price of converting 1 RSR to USD is $0.008423 today.
RSR-bsdETH price chart
| Date | Time | Price $ | Price bsdETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2025 | 9:07:45 AM | sell | $201.2 | $0.008423 | 0.08153 | 0.053413 | 23,887 | 0x0c...558a | |
| 05/19/2025 | 8:20:19 AM | sell | $25.94 | $0.008504 | 0.01042 | 0.053416 | 3,050.35 | 0xbc...b641 | |
| 05/19/2025 | 6:31:15 AM | sell | $0.5902 | $0.008369 | 0.0002409 | 0.053416 | 70.52 | 0xf6...049e | |
| 05/19/2025 | 5:25:13 AM | sell | $1.26 | $0.008261 | 0.0005225 | 0.053416 | 152.92 | 0x2b...c456 | |
| 05/19/2025 | 4:54:59 AM | buy | $13.37 | $0.008313 | 0.00553 | 0.053437 | 1,608.96 | 0x79...2c98 | |
| 05/19/2025 | 4:54:19 AM | buy | $16.89 | $0.008322 | 0.006974 | 0.053436 | 2,029.41 | 0x43...4fe6 | |
| 05/19/2025 | 4:50:25 AM | buy | $33 | $0.008353 | 0.01357 | 0.053436 | 3,951.58 | 0xe3...cc30 | |
| 05/19/2025 | 4:41:31 AM | buy | $65.04 | $0.008373 | 0.02668 | 0.053434 | 7,768.03 | 0x77...2032 | |
| 05/19/2025 | 3:15:21 AM | buy | $11.36 | $0.008423 | 0.004632 | 0.053433 | 1,348.91 | 0x20...8b1e | |
| 05/19/2025 | 3:12:25 AM | buy | $17.53 | $0.008424 | 0.007146 | 0.053433 | 2,081.45 | 0x69...7971 | |
| 05/19/2025 | 3:09:09 AM | buy | $8.37 | $0.008442 | 0.003404 | 0.053433 | 991.69 | 0x17...3082 | |
| 05/19/2025 | 2:48:35 AM | buy | $165.63 | $0.008483 | 0.06698 | 0.05343 | 19,523.17 | 0x82...a212 | |
| 05/19/2025 | 2:46:31 AM | buy | $149.4 | $0.008487 | 0.06032 | 0.053426 | 17,603.51 | 0x10...9140 | |
| 05/19/2025 | 2:18:13 AM | buy | $8.7 | $0.008427 | 0.003536 | 0.053424 | 1,032.65 | 0x34...2af3 | |
| 05/19/2025 | 2:17:55 AM | buy | $8.53 | $0.008441 | 0.00346 | 0.053424 | 1,010.6 | 0x6a...acd5 | |
| 05/19/2025 | 2:17:19 AM | buy | $13.74 | $0.00844 | 0.005575 | 0.053424 | 1,628.17 | 0x76...99a6 | |
| 05/19/2025 | 2:14:53 AM | buy | $17.21 | $0.008442 | 0.006981 | 0.053423 | 2,039.08 | 0x2a...9226 | |
| 05/19/2025 | 2:12:07 AM | buy | $14.82 | $0.00847 | 0.005991 | 0.053423 | 1,750.08 | 0x01...f622 | |
| 05/19/2025 | 2:11:23 AM | buy | $45.48 | $0.008475 | 0.01836 | 0.053422 | 5,366.17 | 0x2f...e151 | |
| 05/19/2025 | 1:17:45 AM | buy | $34.66 | $0.008506 | 0.01394 | 0.053421 | 4,075.65 | 0xe3...23cf |