WhatToFarm
/
Get started
12 Swap

Info about RSR-bsdETH pair

Price USD
$0.009475
Price
0.055078 bsdETH
TVL
$23,112.54
MKT CAP
$8.4M
5m
0%
1h
0%
4h
1.71%
24h
2.13%
Share
TXNS
25
Buys
20
Sells
5
Volume
304
Telegram price alerts
Pair:
0xe2cb3a61D580004306e70F32341e00D596b4ecc4
RSR:
0xaB36452DbAC151bE02b16Ca17d8919826072f64a
bsdETH:
0xCb327b99fF831bF8223cCEd12B1338FF3aA322Ff
Pooled RSR:
219,846.5
Pooled bsdETH:
$11.26

RSR/bsdETH price stats on Base

As of April 29, 2025, the current price of RSR token on DEX Uniswap V3 is $0.009475. RSR price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $303.89. RSR token contract is 0xaB36452DbAC151bE02b16Ca17d8919826072f64a with a market cap $8,436,587.08. The liquidity pool contract is 0xe2cb3a61D580004306e70F32341e00D596b4ecc4 with total value locked (TVL) of $23,112.55. The RSR/bsdETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSR/bsdETH with the contract address 0xe2cb3a61D580004306e70F32341e00D596b4ecc4 is $23,112.55.

The total transactions of RSR/bsdETH is 25 in the last 24 hours, 20 of which are buy transactions, and 5 are sales transactions.

RSR/bsdETH pool has a trading volume of $303.89 in the last 24 hours.

The exchange rate of 1 RSR to bsdETH is 0.000005078, captured at 9:35 AM UTC.

The price of converting 1 RSR to USD is $0.009475 today.

RSR-bsdETH price chart

DateTime
Price $
Price bsdETH
MakerTXN
04/29/20258:32:57 AMbuy$3.39$0.0094750.0018190.055078358.28
0x538...431F
0x3a...1aad
04/29/20258:05:51 AMbuy$8.79$0.0094830.0047020.055072927.06
0x647...7050
0x54...d199
04/29/20257:53:49 AMbuy$12.77$0.0094530.0068410.0550621,351.36
0x396...E220
0x02...4b42
04/29/20257:29:01 AMbuy$6.29$0.0094330.0033690.055053666.84
0x051...6666
0xab...8480
04/29/20254:35:35 AMbuy$7.83$0.0093490.0042290.055047838.09
0x647...7050
0xbb...ba50
04/29/20254:34:27 AMbuy$10.25$0.0093330.0055360.0550381,098.8
0xe92...CCCC
0xb4...acb2
04/29/20254:32:53 AMbuy$10.24$0.0093150.0055320.0550291,100.17
0x30b...7777
0x4d...c516
04/29/20252:08:15 AMsell$10.7$0.0092020.0058160.0549991,163.47
0x9F3...4628
0xfc...bc10
04/29/20252:06:59 AMsell$3.1$0.0092180.0016850.055008336.52
0x9F3...4628
0xba...4e02
04/29/20251:17:11 AMbuy$4.49$0.0092790.0024380.055038484.02
0x12e...74aC
0x8b...75d4
04/29/202512:06:49 AMsell$0.37$0.0092390.00020050.05500540.05
0x3F3...68e0
0xdd...a1ba
04/28/202511:04:19 PMbuy$3.36$0.0093110.0018170.055034360.92
0xFcF...DDDD
0x1a...14fe
04/28/202510:59:03 PMbuy$13.72$0.0093040.0074160.0550261,475.38
0xACE...D54c
0x5f...0a93
04/28/202510:59:01 PMbuy$15.92$0.0092780.0086040.0550121,716.48
0xf02...C1b9
0x8d...0401
04/28/202510:30:49 PMbuy$6.28$0.0092590.0033940.055002678.57
0x33a...4444
0xc7...aa06
04/28/20258:25:17 PMbuy$9.8$0.0091790.0053340.0549951,068.02
0x564...D50d
0x4c...9e52
04/28/20257:56:21 PMbuy$13.34$0.00920.0072290.0549841,450.5
0x647...7050
0xe9...3d4a
04/28/20257:42:29 PMbuy$16.59$0.0091750.0089880.054971,808.45
0x6df...43C4
0x16...ed41
04/28/20256:37:45 PMbuy$9.2$0.009010.0050650.0549581,021.58
0xC8c...a4bE
0x80...ff59
04/28/20255:48:19 PMbuy$10.35$0.0089790.0057050.0549481,152.89
0xcBf...F223
0xbd...8e2d