WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.145
Price
0.00004906 WETH
TVL
$353,014.44
MKT CAP
$7.4M
5m
-0.31%
1h
-2.09%
4h
-1.57%
24h
-0.47%
Share
TXNS
359
Buys
201
Sells
158
Volume
61K
Telegram price alerts
Pair:
0x6cCa90E732942D73c276F73b805cA2948f6B3018
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
1.72M
Pooled WETH:
$35.06

RSC/WETH price stats on Base

As of December 19, 2025, the current price of RSC token on DEX Aerodrome SlipStream is $0.145. RSC price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $61,107.00. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $7,354,331.15. The liquidity pool contract is 0x6cCa90E732942D73c276F73b805cA2948f6B3018 with total value locked (TVL) of $353,014.45. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0x6cCa90E732942D73c276F73b805cA2948f6B3018 is $353,014.45.

The total transactions of RSC/WETH is 359 in the last 24 hours, 201 of which are buy transactions, and 158 are sales transactions.

RSC/WETH pool has a trading volume of $61,107.00 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00004906, captured at 12:57 PM UTC.

The price of converting 1 RSC to USD is $0.145 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/202512:56:47 PMsell$252.67$0.1450.085450.000049061,741.43
0xDb3...8c48
0x39...b1e2
12/19/202512:50:23 PMsell$503.94$0.14550.17020.000049173,462.45
0xDb3...8c48
0xb9...3f0c
12/19/202512:43:51 PMbuy$0.9267$0.14770.00031340.000049996.27
0xd32...db44
0xda...eb4f
12/19/202512:43:35 PMbuy$0.5335$0.14770.00018040.000049983.61
0x586...E725
0x91...f6ab
12/19/202512:30:21 PMsell$25.98$0.14550.008790.00004924178.49
0xf90...C240
0x53...f36b
12/19/202512:29:55 PMbuy$26.37$0.14770.0089230.00004999178.49
0xf90...C240
0x11...3a2a
12/19/202512:28:07 PMbuy$10.73$0.14780.0036280.0000499872.57
0x2F9...D7D4
0x1e...3414
12/19/202512:28:07 PMbuy$9.99$0.14780.0033780.0000499867.59
0xa12...D8f1
0xb9...be50
12/19/202512:26:19 PMbuy$9.57$0.14780.0032340.0000499864.72
0x2Ac...6E6C
0xc3...fd7d
12/19/202512:26:19 PMbuy$9.57$0.14780.0032340.0000499864.71
0x2Ac...6E6C
0x0d...c60d
12/19/202512:26:19 PMsell$673.9$0.14590.22770.000049324,617.88
0xE83...870C
0x6a...a86e
12/19/202512:23:33 PMbuy$9.25$0.14830.0031270.0000501662.33
0xD81...036E
0x8d...e128
12/19/202512:23:33 PMbuy$10.54$0.14830.0035660.0000501671.09
0xa20...15e0
0x27...b1c0
12/19/202512:23:31 PMsell$765.18$0.14630.25860.000049495,226.67
0xcF5...5ee4
0xa9...5c18
12/19/202512:23:31 PMbuy$82.39$0.14830.027850.00005014555.45
0xa20...15e0
0xac...f7bf
12/19/202512:23:31 PMbuy$9.26$0.14830.0031320.0000501662.45
0xa20...15e0
0xe4...ec0e
12/19/202512:20:43 PMbuy$8.95$0.14880.0030290.0000503560.17
0xCBB...1424
0x18...fe0c
12/19/202512:20:41 PMbuy$8.95$0.14880.0030290.0000503460.17
0xCBB...1424
0x22...a400
12/19/202512:20:41 PMbuy$10.75$0.14880.0036350.0000503472.22
0xCBB...1424
0xd1...81b6
12/19/202512:20:39 PMbuy$8.96$0.14880.0030310.0000503460.21
0x123...dD50
0x95...2144