WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.0905
Price
0.00004327 WETH
TVL
$186,290.53
MKT CAP
$5.5M
5m
0%
1h
-0.64%
4h
-0.03%
24h
1.05%
Share
TXNS
203
Buys
136
Sells
67
Volume
29K
Telegram price alerts
Pair:
0x6cCa90E732942D73c276F73b805cA2948f6B3018
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
1.59M
Pooled WETH:
$20.16

RSC/WETH price stats on Base

As of March 14, 2026, the current price of RSC token on DEX Aerodrome SlipStream is $0.0905. RSC price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $29,087.81. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,491,449.78. The liquidity pool contract is 0x6cCa90E732942D73c276F73b805cA2948f6B3018 with total value locked (TVL) of $186,290.54. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0x6cCa90E732942D73c276F73b805cA2948f6B3018 is $186,290.54.

The total transactions of RSC/WETH is 203 in the last 24 hours, 136 of which are buy transactions, and 67 are sales transactions.

RSC/WETH pool has a trading volume of $29,087.81 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00004327, captured at 2:47 AM UTC.

The price of converting 1 RSC to USD is $0.0905 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20262:34:27 AMbuy$0.01487$0.09050.0571090.000043270.1643
0xD2D...2222
0x5a...d1e9
03/14/20262:34:15 AMsell$168.82$0.089180.080720.000042641,893.01
0xD2D...2222
0xb6...1373
03/14/20262:25:29 AMbuy$0.05566$0.090540.000026620.00004330.6147
0xD2D...2222
0xfb...480f
03/14/20262:04:17 AMbuy$0.01404$0.090610.0567130.00004330.155
0xD2D...2222
0x1e...b233
03/14/20261:58:09 AMsell$357.66$0.089410.17070.000042694,000
0xDAb...62C9
0x90...0124
03/14/20261:55:17 AMbuy$0.04951$0.090920.000023620.000043380.5445
0xD2D...2222
0x50...aec0
03/14/20261:50:47 AMsell$462.22$0.089570.22070.000042785,160.32
0x2C9...349d
0xe4...ceb1
03/14/20261:46:05 AMsell$448.52$0.08970.21440.000042885,000
0xDAb...62C9
0xe3...90e9
03/14/20261:34:09 AMbuy$0.008349$0.091090.0539940.000043570.09166
0xD2D...2222
0x42...efc1
03/14/20261:25:01 AMbuy$7.32$0.09120.0034980.0000435780.28
0xD2D...2222
0x1b...7fdc
03/14/20261:04:01 AMbuy$2.51$0.091010.0012040.0000435727.65
0xD2D...2222
0xb7...c970
03/14/202612:57:27 AMsell$296.23$0.089610.1420.000042953,305.84
0xB13...A7Ce
0xef...5d5e
03/14/202612:56:01 AMsell$293.6$0.089740.14070.000043013,271.42
0xf17...E4E0
0x74...fe92
03/14/202612:54:51 AMsell$76.39$0.089790.036630.00004305850.74
0xD2D...2222
0x82...d25a
03/14/202612:54:43 AMsell$288.2$0.089890.13810.000043093,205.99
0xf17...E4E0
0xa9...b4b7
03/14/202612:49:51 AMsell$514.9$0.090010.2470.000043185,720.04
0x1c6...3069
0x3f...f1db
03/14/202612:33:57 AMsell$28.6$0.090520.013660.00004324315.99
0xD2D...2222
0x4a...8d82
03/14/202612:33:53 AMsell$52.87$0.090530.025260.00004325583.99
0xD81...036E
0x82...f904
03/14/202612:08:03 AMsell$116.83$0.090460.055880.000043271,291.51
0xD2D...2222
0xfb...e52d
03/14/202612:07:57 AMsell$28.52$0.090490.013640.00004329315.21
0xD2D...2222
0xe7...d415