WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.6983
Price
0.0001631 WETH
TVL
$924,310.65
MKT CAP
$25.3M
5m
1.44%
1h
0.14%
4h
0.53%
24h
11.84%
Share
TXNS
1K
Buys
617
Sells
630
Volume
571K
Telegram price alerts
Pair:
0x6cCa90E732942D73c276F73b805cA2948f6B3018
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
776,329.71
Pooled WETH:
$89.25

RSC/WETH price stats on Base

As of August 11, 2025, the current price of RSC token on DEX Aerodrome is $0.6983. RSC price is up 11.84% in the last 24 hours. The trading history for the last 24 hours contains 1247 trades with trading volume of $570,547.44. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $25,254,794.34. The liquidity pool contract is 0x6cCa90E732942D73c276F73b805cA2948f6B3018 with total value locked (TVL) of $924,310.66. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0x6cCa90E732942D73c276F73b805cA2948f6B3018 is $924,310.66.

The total transactions of RSC/WETH is 1247 in the last 24 hours, 617 of which are buy transactions, and 630 are sales transactions.

RSC/WETH pool has a trading volume of $570,547.44 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.0001631, captured at 8:45 AM UTC.

The price of converting 1 RSC to USD is $0.6983 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20258:41:57 AMbuy$0.5901$0.69830.00013780.00016310.8451
0xa20...77f3
0x33...a6e3
08/11/20258:40:07 AMsell$4,337.25$0.68841.010.0001616,300
0x730...BcD7
0x88...fc59
08/11/20258:24:23 AMsell$159.3$0.69010.037250.0001613230.83
0x2bE...80f9
0x58...4791
08/11/20258:15:19 AMsell$7.29$0.69020.0017060.000161310.57
0x8a2...47BF
0x8a...fcae
08/11/20258:06:53 AMsell$35$0.68660.0082280.000161350.98
0xC4E...6888
0x42...e0d5
08/11/20258:06:37 AMbuy$171.54$0.69690.040320.0001638246.12
0xFB1...46C4
0x70...8784
08/11/20258:05:27 AMbuy$318.44$0.69730.074790.0001637456.66
0xFB1...46C4
0xc3...2d8d
08/11/20258:04:41 AMbuy$288.09$0.69750.067620.0001637413
0xFB1...46C4
0x21...0321
08/11/20258:04:33 AMbuy$0.8705$0.69760.00020420.00016371.24
0x16E...f581
0x64...009a
08/11/20258:04:15 AMbuy$288.82$0.69770.067750.0001636413.93
0xFB1...46C4
0x73...e8f9
08/11/20257:58:29 AMsell$1,238.17$0.68920.28970.00016131,796.33
0x6bf...823f
0x81...5db0
08/11/20257:57:45 AMbuy$854.17$0.69950.19990.00016381,220.96
0xFB1...46C4
0x60...da99
08/11/20257:54:29 AMbuy$2,012.33$0.70040.46990.00016352,872.75
0x6a4...c52E
0x18...4a30
08/11/20257:52:43 AMbuy$5.13$0.69930.00120.00016347.34
0x110...47Bf
0x42...3306
08/11/20257:50:25 AMbuy$76.87$0.69780.0180.0001634110.15
0x110...47Bf
0x0c...ab40
08/11/20257:49:39 AMbuy$286.73$0.69760.067130.0001633411
0xFB1...46C4
0xbe...f956
08/11/20257:49:41 AMbuy$166.82$0.69780.039060.0001633239.06
0xFB1...46C4
0x7c...8b03
08/11/20257:46:29 AMbuy$854.59$0.69760.19990.00016321,225.03
0xFB1...46C4
0x85...76d7
08/11/20257:46:29 AMbuy$249.92$0.69720.058490.0001631358.45
0x86F...4Df6
0x92...eb46
08/11/20257:45:41 AMbuy$564.58$0.69730.1320.0001631809.59
0xFB1...46C4
0xa7...2aa7