WhatToFarm
/
Get started
12 Swap

Info about RSC-WETH pair

Price USD
$0.09974
Price
0.00004807 WETH
TVL
$183,541.85
MKT CAP
$5.9M
5m
0.02%
1h
-0.51%
4h
-0.07%
24h
4.10%
Share
TXNS
156
Buys
92
Sells
64
Volume
18K
Telegram price alerts
Pair:
0x6cCa90E732942D73c276F73b805cA2948f6B3018
RSC:
0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1
WETH:
0x4200000000000000000000000000000000000006
Pooled RSC:
1.23M
Pooled WETH:
$29.11

RSC/WETH price stats on Base

As of February 14, 2026, the current price of RSC token on DEX Aerodrome SlipStream is $0.09974. RSC price is up 4.10% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $17,776.96. RSC token contract is 0xFbB75A59193A3525a8825BeBe7D4b56899E2f7e1 with a market cap $5,931,108.68. The liquidity pool contract is 0x6cCa90E732942D73c276F73b805cA2948f6B3018 with total value locked (TVL) of $183,541.86. The RSC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RSC/WETH with the contract address 0x6cCa90E732942D73c276F73b805cA2948f6B3018 is $183,541.86.

The total transactions of RSC/WETH is 156 in the last 24 hours, 92 of which are buy transactions, and 64 are sales transactions.

RSC/WETH pool has a trading volume of $17,776.96 in the last 24 hours.

The exchange rate of 1 RSC to WETH is 0.00004807, captured at 4:45 PM UTC.

The price of converting 1 RSC to USD is $0.09974 today.

RSC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/20264:41:03 PMbuy$0.02325$0.099740.00001120.000048070.2331
0xe5D...26E6
0xea...ac7d
02/14/20264:35:33 PMbuy$0.02457$0.099720.000011840.000048070.2464
0xfEd...4Fde
0xf8...5160
02/14/20264:12:25 PMbuy$0.04755$0.10010.000022830.000048070.475
0xe5D...26E6
0x76...d84d
02/14/20264:07:05 PMbuy$0.04631$0.10010.000022230.000048070.4624
0xe5D...26E6
0x94...9db1
02/14/20264:00:07 PMbuy$0.02397$0.10030.000011480.000048070.2389
0xfEd...4Fde
0x81...1280
02/14/20263:40:57 PMbuy$0.02342$0.10020.000011230.000048070.2336
0xe5D...26E6
0x30...afa7
02/14/20263:32:59 PMbuy$0.02389$0.10030.000011440.000048070.2381
0xfEd...4Fde
0x2b...05bf
02/14/20263:12:09 PMsell$7.39$0.098610.0035520.0000473575.01
0xe5D...26E6
0x16...5433
02/14/20263:07:01 PMbuy$0.04695$0.10020.000022520.000048070.4684
0xe5D...26E6
0x0e...3528
02/14/20262:59:29 PMbuy$0.02477$0.10020.000011880.000048070.2471
0xfEd...4Fde
0x06...492e
02/14/20262:42:21 PMbuy$206.71$0.099670.099650.000048052,073.77
0xdb6...8153
0x92...f335
02/14/20262:40:51 PMbuy$0.02616$0.09970.00001260.000048030.2624
0xe5D...26E6
0x7b...b052
02/14/20262:32:35 PMbuy$0.02726$0.099640.000013140.000048030.2735
0xfEd...4Fde
0xaa...0c61
02/14/20262:12:01 PMbuy$128.63$0.099770.06190.000048011,289.25
0xe5D...26E6
0x3a...24a5
02/14/20262:06:45 PMbuy$0.05573$0.099470.000026890.000047990.5602
0xe5D...26E6
0xa1...fc4b
02/14/20261:57:43 PMbuy$0.03004$0.099340.000014510.000047990.3024
0xfEd...4Fde
0x3f...fc2d
02/14/20261:40:47 PMbuy$0.02781$0.099350.000013430.000047990.2799
0xe5D...26E6
0x7a...34ff
02/14/20261:31:09 PMbuy$0.03017$0.099230.000014590.000047990.304
0xfEd...4Fde
0x96...cf3a
02/14/20261:21:41 PMbuy$49.64$0.099290.023990.00004799500
0x776...A258
0x57...34bf
02/14/20261:06:33 PMbuy$0.05676$0.099330.000027420.000047980.5714
0xe5D...26E6
0x59...f0f8