WhatToFarm
/
Get started
12 Swap

Info about ROBA-USDC pair

Price USD
$0.001516
Price
0.001516 USDC
TVL
$165,666.5
MKT CAP
$1.5M
5m
0%
1h
-5.00%
4h
-5.26%
24h
65.40%
Share
TXNS
523
Buys
291
Sells
232
Volume
193K
Telegram price alerts
Pair:
0x2f816A37b65f99F63e5a04189E24D0dcB256fBb6
ROBA:
0xE88419A3fc78364cfe3dE88080eE4853fAb754C6
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled ROBA:
54.48M
Pooled USDC:
$82,833.25

ROBA/USDC price stats on Base

As of June 21, 2026, the current price of ROBA token on DEX Aerodrome is $0.001516. ROBA price is up 65.40% in the last 24 hours. The trading history for the last 24 hours contains 523 trades with trading volume of $193,077.53. ROBA token contract is 0xE88419A3fc78364cfe3dE88080eE4853fAb754C6 with a market cap $1,516,690.27. The liquidity pool contract is 0x2f816A37b65f99F63e5a04189E24D0dcB256fBb6 with total value locked (TVL) of $165,666.50. The ROBA/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ROBA/USDC with the contract address 0x2f816A37b65f99F63e5a04189E24D0dcB256fBb6 is $165,666.50.

The total transactions of ROBA/USDC is 523 in the last 24 hours, 291 of which are buy transactions, and 232 are sales transactions.

ROBA/USDC pool has a trading volume of $193,077.53 in the last 24 hours.

The exchange rate of 1 ROBA to USDC is 0.001516, captured at 1:23 PM UTC.

The price of converting 1 ROBA to USD is $0.001516 today.

ROBA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/21/20261:16:39 PMbuy$447.1$0.001516447.10.001516294,787.53
0xD84...37bA
0x1c...5fe1
06/21/20261:06:47 PMbuy$457.03$0.0015457.030.0015304,653.73
0x454...5390
0x10...a787
06/21/20261:04:49 PMbuy$465.01$0.001483465.010.001483313,468.75
0xb75...4B21
0x74...4e42
06/21/20261:04:11 PMsell$61.91$0.00146761.910.00146742,197
0x8AE...5706
0x32...1855
06/21/20261:02:47 PMsell$579.67$0.001478579.670.001478391,968.74
0x5C2...e4Bc
0xe8...e525
06/21/202612:58:41 PMsell$26.22$0.00148926.220.00148917,599.55
0x0E3...dC87
0x80...a24c
06/21/202612:58:23 PMsell$72.54$0.00149172.540.00149148,630.76
0x433...9fFe
0x3c...6efc
06/21/202612:56:59 PMsell$1,159.45$0.0015141,159.450.001514765,800
0xffD...41EB
0x77...d7fb
06/21/202612:54:37 PMsell$76.84$0.00153676.840.00153649,999.99
0x318...dC22
0x78...19b0
06/21/202612:52:29 PMsell$154.1$0.001541154.10.00154199,999.99
0x318...dC22
0xdb...c877
06/21/202612:52:23 PMbuy$65.49$0.00155265.490.00155242,197
0x30A...B89D
0xd2...c053
06/21/202612:50:01 PMsell$680.43$0.001554680.430.001554437,845.83
0x5C2...e4Bc
0xe3...92c0
06/21/202612:45:13 PMbuy$0.009901$0.0015760.0099010.0015766.28
0xbdB...15B2
0x6c...ebec
06/21/202612:43:15 PMsell$790.71$0.001581790.710.001581500,000
0xffD...41EB
0x26...af8f
06/21/202612:41:39 PMsell$400.95$0.001603400.950.001603250,000
0xffD...41EB
0xc5...24f2
06/21/202612:38:31 PMbuy$560.81$0.00161560.810.00161348,232.46
0xf8F...825f
0x74...5765
06/21/202612:36:45 PMsell$1,209.76$0.0016131,209.760.001613750,000
0x5Ce...55Ef
0x6e...391c
06/21/202612:36:09 PMsell$163.91$0.001639163.910.00163999,999.99
0xD02...694A
0x35...743b
06/21/202612:34:25 PMbuy$575.35$0.001641575.350.001641350,577.49
0x327...C1eE
0x31...8fe5
06/21/202612:33:35 PMsell$0.04134$0.001620.041340.0016225.51
0xbba...6f81
0xba...4158