Info about ROBA-USDC pair
- Pooled ROBA:
- 54.48M
- Pooled USDC:
- $82,833.25
ROBA/USDC price stats on Base
As of June 21, 2026, the current price of ROBA token on DEX Aerodrome is $0.001516. ROBA price is up 65.40% in the last 24 hours. The trading history for the last 24 hours contains 523 trades with trading volume of $193,077.53. ROBA token contract is 0xE88419A3fc78364cfe3dE88080eE4853fAb754C6 with a market cap $1,516,690.27. The liquidity pool contract is 0x2f816A37b65f99F63e5a04189E24D0dcB256fBb6 with total value locked (TVL) of $165,666.50. The ROBA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ROBA/USDC now?
The current liquidity of ROBA/USDC with the contract address 0x2f816A37b65f99F63e5a04189E24D0dcB256fBb6 is $165,666.50.
How many transactions are there in the ROBA/USDC pool in the last 24 hours?
The total transactions of ROBA/USDC is 523 in the last 24 hours, 291 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the ROBA/USDC pool in the last 24 hours?
ROBA/USDC pool has a trading volume of $193,077.53 in the last 24 hours.
What is the exchange rate of 1 ROBA to USDC?
The exchange rate of 1 ROBA to USDC is 0.001516, captured at 1:23 PM UTC.
How much is 1 ROBA in dollars?
The price of converting 1 ROBA to USD is $0.001516 today.
ROBA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 1:16:39 PM | buy | $447.1 | $0.001516 | 447.1 | 0.001516 | 294,787.53 | 0x1c...5fe1 | |
| 06/21/2026 | 1:06:47 PM | buy | $457.03 | $0.0015 | 457.03 | 0.0015 | 304,653.73 | 0x10...a787 | |
| 06/21/2026 | 1:04:49 PM | buy | $465.01 | $0.001483 | 465.01 | 0.001483 | 313,468.75 | 0x74...4e42 | |
| 06/21/2026 | 1:04:11 PM | sell | $61.91 | $0.001467 | 61.91 | 0.001467 | 42,197 | 0x32...1855 | |
| 06/21/2026 | 1:02:47 PM | sell | $579.67 | $0.001478 | 579.67 | 0.001478 | 391,968.74 | 0xe8...e525 | |
| 06/21/2026 | 12:58:41 PM | sell | $26.22 | $0.001489 | 26.22 | 0.001489 | 17,599.55 | 0x80...a24c | |
| 06/21/2026 | 12:58:23 PM | sell | $72.54 | $0.001491 | 72.54 | 0.001491 | 48,630.76 | 0x3c...6efc | |
| 06/21/2026 | 12:56:59 PM | sell | $1,159.45 | $0.001514 | 1,159.45 | 0.001514 | 765,800 | 0x77...d7fb | |
| 06/21/2026 | 12:54:37 PM | sell | $76.84 | $0.001536 | 76.84 | 0.001536 | 49,999.99 | 0x78...19b0 | |
| 06/21/2026 | 12:52:29 PM | sell | $154.1 | $0.001541 | 154.1 | 0.001541 | 99,999.99 | 0xdb...c877 | |
| 06/21/2026 | 12:52:23 PM | buy | $65.49 | $0.001552 | 65.49 | 0.001552 | 42,197 | 0xd2...c053 | |
| 06/21/2026 | 12:50:01 PM | sell | $680.43 | $0.001554 | 680.43 | 0.001554 | 437,845.83 | 0xe3...92c0 | |
| 06/21/2026 | 12:45:13 PM | buy | $0.009901 | $0.001576 | 0.009901 | 0.001576 | 6.28 | 0x6c...ebec | |
| 06/21/2026 | 12:43:15 PM | sell | $790.71 | $0.001581 | 790.71 | 0.001581 | 500,000 | 0x26...af8f | |
| 06/21/2026 | 12:41:39 PM | sell | $400.95 | $0.001603 | 400.95 | 0.001603 | 250,000 | 0xc5...24f2 | |
| 06/21/2026 | 12:38:31 PM | buy | $560.81 | $0.00161 | 560.81 | 0.00161 | 348,232.46 | 0x74...5765 | |
| 06/21/2026 | 12:36:45 PM | sell | $1,209.76 | $0.001613 | 1,209.76 | 0.001613 | 750,000 | 0x6e...391c | |
| 06/21/2026 | 12:36:09 PM | sell | $163.91 | $0.001639 | 163.91 | 0.001639 | 99,999.99 | 0x35...743b | |
| 06/21/2026 | 12:34:25 PM | buy | $575.35 | $0.001641 | 575.35 | 0.001641 | 350,577.49 | 0x31...8fe5 | |
| 06/21/2026 | 12:33:35 PM | sell | $0.04134 | $0.00162 | 0.04134 | 0.00162 | 25.51 | 0xba...4158 |