Info about ROBA-USDC pair
- Pooled ROBA:
- 52.63M
- Pooled USDC:
- $85,766.18
ROBA/USDC price stats on Base
As of June 21, 2026, the current price of ROBA token on DEX Aerodrome is $0.001623. ROBA price is up 43.36% in the last 24 hours. The trading history for the last 24 hours contains 865 trades with trading volume of $371,157.87. ROBA token contract is 0xE88419A3fc78364cfe3dE88080eE4853fAb754C6 with a market cap $1,623,853.13. The liquidity pool contract is 0x2f816A37b65f99F63e5a04189E24D0dcB256fBb6 with total value locked (TVL) of $171,532.37. The ROBA/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ROBA/USDC now?
The current liquidity of ROBA/USDC with the contract address 0x2f816A37b65f99F63e5a04189E24D0dcB256fBb6 is $171,532.37.
How many transactions are there in the ROBA/USDC pool in the last 24 hours?
The total transactions of ROBA/USDC is 865 in the last 24 hours, 473 of which are buy transactions, and 392 are sales transactions.
What is the trading volume in the ROBA/USDC pool in the last 24 hours?
ROBA/USDC pool has a trading volume of $371,157.87 in the last 24 hours.
What is the exchange rate of 1 ROBA to USDC?
The exchange rate of 1 ROBA to USDC is 0.001623, captured at 6:38 PM UTC.
How much is 1 ROBA in dollars?
The price of converting 1 ROBA to USD is $0.001623 today.
ROBA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 6:36:57 PM | sell | $52.93 | $0.001623 | 52.93 | 0.001623 | 32,600.38 | 0x82...f045 | |
| 06/21/2026 | 6:36:31 PM | buy | $500.74 | $0.001625 | 500.74 | 0.001625 | 308,125.92 | 0x64...933a | |
| 06/21/2026 | 6:30:31 PM | buy | $202.94 | $0.001611 | 202.94 | 0.001611 | 125,907.27 | 0x84...07a8 | |
| 06/21/2026 | 6:29:23 PM | sell | $18.6 | $0.001598 | 18.6 | 0.001598 | 11,636.24 | 0x09...76b8 | |
| 06/21/2026 | 6:29:03 PM | sell | $99.33 | $0.0016 | 99.33 | 0.0016 | 62,047.35 | 0x69...0c1d | |
| 06/21/2026 | 6:28:55 PM | sell | $661.3 | $0.001615 | 661.3 | 0.001615 | 409,413.6 | 0x00...e87a | |
| 06/21/2026 | 6:28:53 PM | buy | $123.78 | $0.001635 | 123.78 | 0.001635 | 75,695.34 | 0x6e...cf1e | |
| 06/21/2026 | 6:28:47 PM | sell | $25.62 | $0.001623 | 25.62 | 0.001623 | 15,781.65 | 0xe2...6cc4 | |
| 06/21/2026 | 6:28:43 PM | sell | $390.3 | $0.001631 | 390.3 | 0.001631 | 239,231.54 | 0x85...1df9 | |
| 06/21/2026 | 6:28:33 PM | sell | $42.97 | $0.001639 | 42.97 | 0.001639 | 26,205.59 | 0x18...e13d | |
| 06/21/2026 | 6:28:33 PM | sell | $13.25 | $0.00164 | 13.25 | 0.00164 | 8,077.68 | 0x11...9fc2 | |
| 06/21/2026 | 6:28:23 PM | sell | $111.48 | $0.001643 | 111.48 | 0.001643 | 67,847.47 | 0x81...a376 | |
| 06/21/2026 | 6:28:23 PM | sell | $62.28 | $0.001646 | 62.28 | 0.001646 | 37,828.52 | 0x2c...1ae2 | |
| 06/21/2026 | 6:28:21 PM | sell | $53.05 | $0.001648 | 53.05 | 0.001648 | 32,178.17 | 0x36...57e4 | |
| 06/21/2026 | 6:28:17 PM | sell | $53.81 | $0.00165 | 53.81 | 0.00165 | 32,600.38 | 0xdf...3e0d | |
| 06/21/2026 | 6:28:09 PM | sell | $31.69 | $0.001656 | 31.69 | 0.001656 | 19,132.05 | 0xeb...ffa0 | |
| 06/21/2026 | 6:28:11 PM | sell | $110.31 | $0.001653 | 110.31 | 0.001653 | 66,699.08 | 0x5f...aa8c | |
| 06/21/2026 | 6:28:09 PM | buy | $3,086.93 | $0.001607 | 3,086.93 | 0.001607 | 1.92M | 0x94...68f6 | |
| 06/21/2026 | 6:26:33 PM | sell | $26.73 | $0.001542 | 26.73 | 0.001542 | 17,337.49 | 0x6c...c58d | |
| 06/21/2026 | 6:26:31 PM | sell | $40.44 | $0.001543 | 40.44 | 0.001543 | 26,205.59 | 0x6d...18e7 |