WhatToFarm
/
Get started
12 Swap

Info about RISE-WETH pair

Price USD
$0.001526
Price
0.069162 WETH
TVL
$226,733.87
MKT CAP
$3.7M
5m
0%
1h
0.07%
4h
-0.05%
24h
-4.80%
Share
TXNS
58
Buys
16
Sells
42
Volume
3K
Telegram price alerts
Pair:
0xC4CC6CE52994415709fBb11e11a6488E438eae80
RISE:
0xf25620F89d0e23A8ba7B11aB3235B66268794196
WETH:
0x4200000000000000000000000000000000000006
Pooled RISE:
74.05M
Pooled WETH:
$68.04

RISE/WETH price stats on Base

As of June 24, 2026, the current price of RISE token on DEX Aerodrome is $0.001526. RISE price is down -4.80% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $2,949.17. RISE token contract is 0xf25620F89d0e23A8ba7B11aB3235B66268794196 with a market cap $3,655,309.73. The liquidity pool contract is 0xC4CC6CE52994415709fBb11e11a6488E438eae80 with total value locked (TVL) of $226,733.87. The RISE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RISE/WETH with the contract address 0xC4CC6CE52994415709fBb11e11a6488E438eae80 is $226,733.87.

The total transactions of RISE/WETH is 58 in the last 24 hours, 16 of which are buy transactions, and 42 are sales transactions.

RISE/WETH pool has a trading volume of $2,949.17 in the last 24 hours.

The exchange rate of 1 RISE to WETH is 0.0000009162, captured at 12:39 AM UTC.

The price of converting 1 RISE to USD is $0.001526 today.

RISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/202612:24:19 AMsell$19.16$0.0015260.01150.06916212,551.39
0x967...cf27
0xc5...936a
06/24/202612:22:55 AMbuy$152.16$0.0015340.091270.06920799,140.03
0x39A...36cd
0x75...abf1
06/24/202612:03:07 AMsell$66.95$0.0015240.040170.06914543,928.16
0xfdf...AE93
0x8f...79d0
06/24/202612:02:07 AMsell$30.51$0.0015250.01830.06915320,000
0x692...4C90
0x9a...70ca
06/23/202610:58:31 PMsell$30.47$0.0015230.018310.06915720,000
0x692...4C90
0x78...e3c3
06/23/202610:24:09 PMbuy$19.92$0.0015320.011970.06921413,001.22
0xED0...DDD7
0x80...a6c4
06/23/20269:55:05 PMsell$30.49$0.0015240.018310.06915920,000
0x692...4C90
0xdd...de75
06/23/20269:10:41 PMsell$5.75$0.0015240.0034610.0691623,778.08
0x6dc...8d13
0xbb...93ec
06/23/20269:05:07 PMsell$145.72$0.0015260.087570.06917495,448.18
0xfdf...AE93
0x05...94a6
06/23/20268:52:13 PMsell$30.53$0.0015260.018370.06918920,000
0x692...4C90
0x98...41c4
06/23/20268:51:41 PMsell$30.54$0.0015270.018380.06919420,000
0x692...4C90
0x47...eb05
06/23/20268:09:11 PMsell$79.45$0.0015320.047730.06920351,864.33
0xfdf...AE93
0x1b...5ed6
06/23/20268:08:43 PMbuy$598.91$0.0015350.35980.069224390,053.81
0x159...8aD4
0xda...bc6a
06/23/20268:08:43 PMsell$52.5$0.0015330.031540.06921334,237.44
0x0F0...AFBa
0x92...6c99
06/23/20267:53:45 PMsell$30.25$0.0015120.018240.06912320,000
0x692...4C90
0xdb...f6e1
06/23/20267:53:25 PMbuy$24.4$0.0015220.014710.06917916,028.87
0x73b...b444
0x71...73aa
06/23/20267:48:25 PMsell$23.43$0.0015110.014140.06912415,502
0x692...4C90
0xee...4f84
06/23/20267:44:43 PMsell$24.2$0.0015130.01460.06912816,000
0x692...4C90
0x56...f647
06/23/20266:50:53 PMsell$21.12$0.0015090.012780.06913114,000
0x692...4C90
0x32...5d12
06/23/20266:47:49 PMsell$7.57$0.0015060.0045890.0691345,024.77
0x967...cf27
0xf9...0a21