WhatToFarm
/
Get started
12 Swap

Info about RISE-WETH pair

Price USD
$0.001459
Price
0.065771 WETH
TVL
$269,799.86
MKT CAP
$3.4M
5m
0%
1h
0%
4h
1.46%
24h
1.30%
Share
TXNS
22
Buys
5
Sells
17
Volume
3K
Telegram price alerts
Pair:
0xC4CC6CE52994415709fBb11e11a6488E438eae80
RISE:
0xf25620F89d0e23A8ba7B11aB3235B66268794196
WETH:
0x4200000000000000000000000000000000000006
Pooled RISE:
92.13M
Pooled WETH:
$53.35

RISE/WETH price stats on Base

As of September 12, 2026, the current price of RISE token on DEX Aerodrome is $0.001459. RISE price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $2,982.80. RISE token contract is 0xf25620F89d0e23A8ba7B11aB3235B66268794196 with a market cap $3,428,272.71. The liquidity pool contract is 0xC4CC6CE52994415709fBb11e11a6488E438eae80 with total value locked (TVL) of $269,799.87. The RISE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RISE/WETH with the contract address 0xC4CC6CE52994415709fBb11e11a6488E438eae80 is $269,799.87.

The total transactions of RISE/WETH is 22 in the last 24 hours, 5 of which are buy transactions, and 17 are sales transactions.

RISE/WETH pool has a trading volume of $2,982.80 in the last 24 hours.

The exchange rate of 1 RISE to WETH is 0.0000005771, captured at 9:59 AM UTC.

The price of converting 1 RISE to USD is $0.001459 today.

RISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20268:17:35 AMbuy$851.49$0.0014590.33670.065771583,489.3
0x2D0...2A7D
0x6e...b0c1
09/12/20267:38:59 AMbuy$99.46$0.0014380.039630.06573169,153.41
0xe03...0808
0x43...000b
09/12/20262:55:13 AMsell$82.22$0.0014280.032790.06569657,573.78
0x6c4...65a4
0xf8...a764
09/12/20262:46:59 AMbuy$89.99$0.0014450.035670.0657362,264.63
0x979...63b5
0x15...be31
09/12/20262:43:31 AMsell$97.84$0.0014360.038780.06569668,096
0x6c4...65a4
0xc3...877a
09/11/20269:28:33 PMbuy$99.98$0.0014530.039410.0657368,787.4
0xA26...5B50
0xe4...11e8
09/11/20268:53:47 PMbuy$24.86$0.0014470.0098370.06572517,181.94
0x4B4...8d40
0xa6...8f8d
09/11/20267:32:23 PMsell$53$0.0014480.020820.06569236,593
0xf7A...3a8E
0x67...bc50
09/11/20267:01:55 PMsell$127.89$0.0014430.050490.06569988,582.7
0x1C4...606B
0xf4...a60e
09/11/20267:01:55 PMsell$14.48$0.0014450.0057190.06570510,023.65
0xf7A...3a8E
0x03...f52a
09/11/20266:59:03 PMsell$47.18$0.0014480.018590.06570832,577
0x43F...4C8a
0xd4...e891
09/11/20266:38:47 PMsell$406.39$0.0014560.15970.065727278,930.89
0x741...8800
0x8a...d1a0
09/11/20266:09:05 PMsell$21.9$0.0014610.008610.06574514,986
0xf7A...3a8E
0x7b...2b90
09/11/20265:09:47 PMsell$64.05$0.001480.024870.06574943,268.11
0x43F...4C8a
0x3d...840a
09/11/20263:27:09 PMsell$45.76$0.0015030.017510.06575330,431.08
0xf7A...3a8E
0x38...3590
09/11/20263:25:29 PMsell$22.12$0.0015040.0084690.06575614,713
0xf7A...3a8E
0x61...7b7b
09/11/20261:24:41 PMsell$226.16$0.0014460.090190.065767156,382.59
0xf4b...44Cb
0xbc...22c7
09/11/20261:02:55 PMsell$85.26$0.0014460.034080.0657858,955
0x43F...4C8a
0xd8...f911
09/11/202611:29:07 AMsell$283.73$0.0014230.11550.065797199,309.03
0x65A...7675
0xb4...5d44
09/11/202610:18:13 AMsell$49.82$0.0014340.020180.06581134,733
0x43F...4C8a
0xaa...eeb0