WhatToFarm
/
Get started
12 Swap

Info about RISE-WETH pair

Price USD
$0.001383
Price
0.065805 WETH
TVL
$254,872.98
MKT CAP
$3.2M
5m
0%
1h
0.16%
4h
-0.02%
24h
-6.66%
Share
TXNS
32
Buys
2
Sells
30
Volume
3K
Telegram price alerts
Pair:
0xC4CC6CE52994415709fBb11e11a6488E438eae80
RISE:
0xf25620F89d0e23A8ba7B11aB3235B66268794196
WETH:
0x4200000000000000000000000000000000000006
Pooled RISE:
91.9M
Pooled WETH:
$53.49

RISE/WETH price stats on Base

As of October 22, 2026, the current price of RISE token on DEX Aerodrome is $0.001383. RISE price is down -6.66% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $2,891.81. RISE token contract is 0xf25620F89d0e23A8ba7B11aB3235B66268794196 with a market cap $3,191,657.39. The liquidity pool contract is 0xC4CC6CE52994415709fBb11e11a6488E438eae80 with total value locked (TVL) of $254,872.98. The RISE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RISE/WETH with the contract address 0xC4CC6CE52994415709fBb11e11a6488E438eae80 is $254,872.98.

The total transactions of RISE/WETH is 32 in the last 24 hours, 2 of which are buy transactions, and 30 are sales transactions.

RISE/WETH pool has a trading volume of $2,891.81 in the last 24 hours.

The exchange rate of 1 RISE to WETH is 0.0000005805, captured at 6:58 PM UTC.

The price of converting 1 RISE to USD is $0.001383 today.

RISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20266:53:23 PMsell$49.5$0.0013830.020780.06580535,795.53
0x52D...91dE
0x33...93f6
10/22/20266:19:25 PMsell$42.94$0.001380.018060.0658131,098.72
0x359...ab2c
0xb7...09e3
10/22/20265:40:15 PMsell$52.55$0.0013830.022080.06581437,986.75
0x359...ab2c
0x33...be43
10/22/20262:30:49 PMsell$50.66$0.0013970.021090.06581936,249.51
0x52D...91dE
0x56...d4db
10/22/20261:26:29 PMsell$39.54$0.0013980.016460.06582328,277.16
0x83f...dce4
0xea...6ac6
10/22/202611:23:59 AMsell$34.95$0.0013980.014560.06582624,999.99
0xF10...C0c0
0xae...2da0
10/22/202611:12:05 AMsell$652.64$0.0014070.27150.065857463,627.23
0x65A...7675
0x5c...c53b
10/22/202611:06:37 AMsell$44.92$0.0014140.018710.06588931,768.86
0x83f...dce4
0x7f...ed8d
10/22/202611:04:25 AMsell$623.26$0.0014210.25950.065919438,376.76
0x65A...7675
0x0e...88b0
10/22/202611:03:19 AMsell$67.53$0.0014290.028120.06595147,251.89
0x52D...91dE
0xc0...8edd
10/22/202610:46:33 AMsell$8.75$0.0014320.0036380.0659546,110.47
0xcb9...09f1
0x1b...6d41
10/22/202610:46:13 AMsell$14.13$0.0014330.0058730.0659569,860.64
0x737...9290
0x75...6394
10/22/202610:46:13 AMsell$1.74$0.0014330.00072520.0659551,217.84
0x845...1755
0xb6...b89f
10/22/202610:35:37 AMbuy$828.69$0.0014330.34410.065954577,916.56
0x942...27Fd
0x49...cf95
10/22/20268:49:03 AMsell$35.4$0.0014160.01470.06588324,999.99
0xF10...C0c0
0x77...c3e7
10/22/20267:23:31 AMsell$61.83$0.0014280.025470.06588743,275.46
0x797...b230
0x58...0498
10/22/20267:04:27 AMsell$1.23$0.001430.00051020.06589866.19
0x64c...69c3
0xde...9c37
10/22/20266:34:19 AMsell$1.25$0.001430.00051810.06589879.61
0x64c...69c3
0xea...7ccf
10/22/20266:04:11 AMsell$1.28$0.0014350.0005260.06589893.04
0x64c...69c3
0x80...6b3f
10/22/20265:34:07 AMsell$1.3$0.0014370.0005340.06589906.55
0x64c...69c3
0x75...6601