WhatToFarm
/
Get started
12 Swap

Info about RISE-WETH pair

Price USD
$0.001185
Price
0.065685 WETH
TVL
$220,151.85
MKT CAP
$2.7M
5m
0%
1h
0%
4h
1.61%
24h
1.75%
Share
TXNS
29
Buys
5
Sells
24
Volume
726
Telegram price alerts
Pair:
0xC4CC6CE52994415709fBb11e11a6488E438eae80
RISE:
0xf25620F89d0e23A8ba7B11aB3235B66268794196
WETH:
0x4200000000000000000000000000000000000006
Pooled RISE:
93.12M
Pooled WETH:
$52.79

RISE/WETH price stats on Base

As of November 11, 2026, the current price of RISE token on DEX Aerodrome is $0.001185. RISE price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $726.26. RISE token contract is 0xf25620F89d0e23A8ba7B11aB3235B66268794196 with a market cap $2,704,980.58. The liquidity pool contract is 0xC4CC6CE52994415709fBb11e11a6488E438eae80 with total value locked (TVL) of $220,151.85. The RISE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RISE/WETH with the contract address 0xC4CC6CE52994415709fBb11e11a6488E438eae80 is $220,151.85.

The total transactions of RISE/WETH is 29 in the last 24 hours, 5 of which are buy transactions, and 24 are sales transactions.

RISE/WETH pool has a trading volume of $726.26 in the last 24 hours.

The exchange rate of 1 RISE to WETH is 0.0000005685, captured at 8:43 PM UTC.

The price of converting 1 RISE to USD is $0.001185 today.

RISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20266:52:16 PMbuy$8.37$0.0011850.0040140.0656857,060.6
0xc02...83C2
0x14...602d
11/11/20266:33:59 PMsell$30.62$0.001180.014660.06565225,951.12
0xf7A...3a8E
0xd9...cf00
11/11/20266:01:46 PMsell$22.82$0.0011810.010920.06565519,312.46
0x83f...dce4
0x2b...d075
11/11/20265:32:28 PMsell$29.93$0.0011810.014330.06565825,332.59
0x5CB...8350
0x19...bf30
11/11/20265:30:35 PMsell$26.24$0.0011830.012540.06566122,164.45
0xf7A...3a8E
0x12...b4bd
11/11/20263:56:02 PMbuy$14.46$0.0011810.0069710.06569512,239.51
0x59A...Af78
0x62...263f
11/11/20263:46:07 PMsell$37.52$0.0011730.018110.06566231,986.17
0x83f...dce4
0xc0...5d35
11/11/20263:45:34 PMsell$34.1$0.0011750.016440.06566629,019.57
0x5CB...8350
0x64...6cf9
11/11/20263:32:17 PMsell$18.06$0.0011660.0087750.06566915,479.72
0xf7A...3a8E
0x45...66d6
11/11/20262:17:43 PMsell$21.86$0.0011630.010650.06567118,789.9
0xf7A...3a8E
0xe0...5067
11/11/20262:16:02 PMsell$32.2$0.0011620.015710.06567427,702.48
0x5CB...8350
0x78...242d
11/11/20261:49:37 PMsell$28.36$0.0011630.013830.06567724,373.91
0xf7A...3a8E
0x75...5406
11/11/20261:00:59 PMsell$27.1$0.0011650.013210.0656823,258.57
0xf7A...3a8E
0xb0...4fed
11/11/202612:12:39 PMsell$21.02$0.0011660.010230.06568218,018.47
0xf7A...3a8E
0x2e...6008
11/11/202611:12:54 AMsell$26.34$0.001170.012790.06568522,499.61
0xf7A...3a8E
0x28...a306
11/11/202610:55:44 AMsell$35.73$0.0011720.017340.06568830,487.06
0x5CB...8350
0xbd...d058
11/11/202610:43:21 AMsell$16.4$0.0011720.0079620.06569113,991.64
0xf7A...3a8E
0x94...7a58
11/11/202610:33:22 AMsell$51.15$0.0011740.024810.06569443,573.37
0x5CB...8350
0xd7...9014
11/11/20269:49:05 AMbuy$24.86$0.0011750.012110.0657321,146.71
0x8c4...19D7
0xcd...d45c
11/11/20269:03:11 AMsell$19.12$0.0011720.0092950.06569516,319.16
0xf7A...3a8E
0xbd...2e39