- WhatToFarm
- Base
- Aerodrome
- RISE-WETH LPs
Info about RISE-WETH pair
- Pooled RISE:
- 58.57M
- Pooled WETH:
- $105.87
RISE/WETH price stats on Base
As of December 24, 2025, the current price of RISE token on DEX Aerodrome is $0.005318. RISE price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $5,634.61. RISE token contract is 0xf25620F89d0e23A8ba7B11aB3235B66268794196 with a market cap $13,497,789.77. The liquidity pool contract is 0xC4CC6CE52994415709fBb11e11a6488E438eae80 with total value locked (TVL) of $621,152.69. The RISE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RISE/WETH now?
The current liquidity of RISE/WETH with the contract address 0xC4CC6CE52994415709fBb11e11a6488E438eae80 is $621,152.69.
How many transactions are there in the RISE/WETH pool in the last 24 hours?
The total transactions of RISE/WETH is 27 in the last 24 hours, 16 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the RISE/WETH pool in the last 24 hours?
RISE/WETH pool has a trading volume of $5,634.61 in the last 24 hours.
What is the exchange rate of 1 RISE to WETH?
The exchange rate of 1 RISE to WETH is 0.000001812, captured at 11:41 AM UTC.
How much is 1 RISE in dollars?
The price of converting 1 RISE to USD is $0.005318 today.
RISE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 10:39:43 AM | buy | $18.55 | $0.005318 | 0.006326 | 0.051812 | 3,489.84 | 0xa1...b2dc | |
| 12/24/2025 | 8:55:19 AM | buy | $0.9899 | $0.005299 | 0.0003386 | 0.051812 | 186.82 | 0x42...c1c5 | |
| 12/24/2025 | 8:42:17 AM | buy | $26.33 | $0.005308 | 0.008994 | 0.051812 | 4,961.68 | 0x09...14bc | |
| 12/24/2025 | 2:21:21 AM | buy | $53.7 | $0.005341 | 0.01822 | 0.051812 | 10,054.31 | 0xd9...de80 | |
| 12/24/2025 | 2:10:51 AM | buy | $53.66 | $0.005341 | 0.01819 | 0.051811 | 10,045.59 | 0xb4...296a | |
| 12/24/2025 | 1:07:59 AM | buy | $49.6 | $0.005388 | 0.01667 | 0.051811 | 9,205.25 | 0x62...4dd2 | |
| 12/23/2025 | 11:19:53 PM | buy | $4.88 | $0.005358 | 0.001649 | 0.05181 | 910.98 | 0xa1...8deb | |
| 12/23/2025 | 9:42:51 PM | sell | $196.84 | $0.005342 | 0.06635 | 0.0518 | 36,844.09 | 0x9a...80be | |
| 12/23/2025 | 9:08:43 PM | buy | $25.36 | $0.005368 | 0.008564 | 0.051812 | 4,724.38 | 0x72...8324 | |
| 12/23/2025 | 8:19:11 PM | sell | $5.32 | $0.005327 | 0.001801 | 0.051801 | 1,000 | 0x61...734f | |
| 12/23/2025 | 8:09:41 PM | sell | $13.27 | $0.005308 | 0.004504 | 0.051801 | 2,500 | 0x10...b986 | |
| 12/23/2025 | 7:02:45 PM | sell | $322 | $0.005317 | 0.1092 | 0.051803 | 60,550 | 0x13...7f3c | |
| 12/23/2025 | 6:55:23 PM | sell | $110.87 | $0.00532 | 0.03764 | 0.051806 | 20,838.55 | 0x7d...94a8 | |
| 12/23/2025 | 4:58:39 PM | sell | $80.19 | $0.005346 | 0.02711 | 0.051807 | 15,000 | 0xb7...8649 | |
| 12/23/2025 | 3:41:25 PM | sell | $33.29 | $0.005284 | 0.01139 | 0.051808 | 6,300 | 0x0a...a8a3 | |
| 12/23/2025 | 2:55:21 PM | buy | $48.97 | $0.005292 | 0.01683 | 0.051818 | 9,253.54 | 0xb6...e851 | |
| 12/23/2025 | 2:55:07 PM | buy | $106.02 | $0.005301 | 0.03636 | 0.051818 | 19,999.99 | 0xd5...32b8 | |
| 12/23/2025 | 2:39:19 PM | buy | $54.43 | $0.005333 | 0.01854 | 0.051817 | 10,205.71 | 0x0f...6184 | |
| 12/23/2025 | 2:39:19 PM | buy | $107.18 | $0.00533 | 0.03651 | 0.051816 | 20,107.02 | 0x52...ff52 | |
| 12/23/2025 | 2:39:13 PM | buy | $68.43 | $0.005327 | 0.02331 | 0.051815 | 12,844.85 | 0x41...b7c8 |