WhatToFarm
/
Get started
12 Swap

Info about RISE-WETH pair

Price USD
$0.007864
Price
0.052442 WETH
TVL
$817,218.64
MKT CAP
$20M
5m
0%
1h
0.37%
4h
0.37%
24h
4.10%
Share
TXNS
21
Buys
3
Sells
18
Volume
4K
Telegram price alerts
Pair:
0xC4CC6CE52994415709fBb11e11a6488E438eae80
RISE:
0xf25620F89d0e23A8ba7B11aB3235B66268794196
WETH:
0x4200000000000000000000000000000000000006
Pooled RISE:
51.81M
Pooled WETH:
$126.9

RISE/WETH price stats on Base

As of December 4, 2025, the current price of RISE token on DEX Aerodrome is $0.007864. RISE price is up 4.10% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $4,193.02. RISE token contract is 0xf25620F89d0e23A8ba7B11aB3235B66268794196 with a market cap $19,968,340.79. The liquidity pool contract is 0xC4CC6CE52994415709fBb11e11a6488E438eae80 with total value locked (TVL) of $817,218.64. The RISE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RISE/WETH with the contract address 0xC4CC6CE52994415709fBb11e11a6488E438eae80 is $817,218.64.

The total transactions of RISE/WETH is 21 in the last 24 hours, 3 of which are buy transactions, and 18 are sales transactions.

RISE/WETH pool has a trading volume of $4,193.02 in the last 24 hours.

The exchange rate of 1 RISE to WETH is 0.000002442, captured at 3:17 AM UTC.

The price of converting 1 RISE to USD is $0.007864 today.

RISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/04/20252:48:57 AMsell$83.52$0.0078640.025940.05244210,621.13
0x6dc...8d13
0xd6...3403
12/04/20251:47:41 AMsell$49.98$0.0078350.015580.0524436,379.51
0x967...cf27
0x81...7128
12/03/20252:02:41 PMsell$684.51$0.0075380.22430.05247190,797.97
0x967...cf27
0x5b...034f
12/03/20252:02:41 PMbuy$60.84$0.0075490.020.0524828,059.34
0x559...04ea
0x8c...4b03
12/03/20252:02:01 PMsell$599.27$0.0075730.19620.0524879,125.96
0x967...cf27
0xaf...d170
12/03/20251:10:31 PMsell$53.69$0.007670.017390.0524847,000
0xa62...6665
0x93...35ab
12/03/20251:09:01 PMsell$304.18$0.0076770.098530.05248639,622.87
0x6dc...8d13
0x53...78ed
12/03/20251:02:07 PMsell$113.59$0.0076750.036840.05248914,800
0x6b5...C358
0xf9...8aff
12/03/202512:23:45 PMsell$3.86$0.0076670.0012530.05249503.58
0x967...cf27
0xe6...9934
12/03/202512:21:33 PMsell$33.74$0.007670.010950.052494,400
0x6b5...C358
0x51...21cf
12/03/202511:33:57 AMsell$108.1$0.0076430.035230.05249114,143.32
0x6dc...8d13
0x38...8b9f
12/03/202510:25:57 AMsell$117.29$0.0076660.038160.05249415,299.9
0x6b5...C358
0x26...134f
12/03/202510:08:53 AMsell$229.23$0.0076410.07490.05249630,000
0xb00...8Ef4
0xff...2316
12/03/20259:18:07 AMsell$19.08$0.0076340.0062460.0524982,500
0xbEC...398D
0x80...d46d
12/03/20256:57:23 AMsell$191.56$0.0076620.062420.05249624,999.99
0x05F...A34E
0x4d...0985
12/03/20256:51:15 AMbuy$956.95$0.0076770.31250.052507124,643.53
0xECE...671f
0x60...111f
12/03/20256:44:07 AMsell$191.96$0.0076470.062430.05248725,102.14
0xf72...e4e1
0xa8...528c
12/03/20256:24:07 AMsell$160.4$0.0075860.051970.05245821,143.41
0xf72...e4e1
0x68...7be4
12/03/20256:24:25 AMsell$48.1$0.0075820.015580.0524576,344.29
0x6dc...8d13
0xd1...bbc4
12/03/20254:33:11 AMbuy$16.65$0.0075540.0054640.0524772,205.4
0x170...6858
0x0c...b4c7