WhatToFarm
/
Get started
12 Swap

Info about RISE-WETH pair

Price USD
$0.001577
Price
0.068391 WETH
TVL
$244,768
MKT CAP
$3.7M
5m
0%
1h
0.10%
4h
0.95%
24h
8.98%
Share
TXNS
44
Buys
6
Sells
38
Volume
5K
Telegram price alerts
Pair:
0xC4CC6CE52994415709fBb11e11a6488E438eae80
RISE:
0xf25620F89d0e23A8ba7B11aB3235B66268794196
WETH:
0x4200000000000000000000000000000000000006
Pooled RISE:
77.37M
Pooled WETH:
$65.11

RISE/WETH price stats on Base

As of August 2, 2026, the current price of RISE token on DEX Aerodrome is $0.001577. RISE price is up 8.98% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $4,814.60. RISE token contract is 0xf25620F89d0e23A8ba7B11aB3235B66268794196 with a market cap $3,745,743.82. The liquidity pool contract is 0xC4CC6CE52994415709fBb11e11a6488E438eae80 with total value locked (TVL) of $244,768.00. The RISE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RISE/WETH with the contract address 0xC4CC6CE52994415709fBb11e11a6488E438eae80 is $244,768.00.

The total transactions of RISE/WETH is 44 in the last 24 hours, 6 of which are buy transactions, and 38 are sales transactions.

RISE/WETH pool has a trading volume of $4,814.60 in the last 24 hours.

The exchange rate of 1 RISE to WETH is 0.0000008391, captured at 8:33 PM UTC.

The price of converting 1 RISE to USD is $0.001577 today.

RISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20268:06:31 PMsell$11.39$0.0015770.0060650.0683917,227.87
0x64c...69c3
0x12...9522
08/02/20267:36:21 PMsell$11.53$0.0015740.0061510.0683937,328.73
0x64c...69c3
0xc2...f062
08/02/20267:06:17 PMsell$11.7$0.0015750.0062370.0683947,429.96
0x64c...69c3
0x15...f46b
08/02/20266:05:51 PMsell$11.97$0.0015690.0064080.0683967,632.01
0x64c...69c3
0xe4...c549
08/02/20265:35:41 PMsell$12.11$0.0015660.0064940.0683987,733.08
0x64c...69c3
0x5c...1294
08/02/20265:05:29 PMsell$12.25$0.0015640.006580.0683997,834.09
0x64c...69c3
0x28...db66
08/02/20264:35:21 PMsell$12.39$0.0015620.0066660.0684017,935.08
0x64c...69c3
0x98...cd2d
08/02/20263:34:55 PMsell$12.71$0.0015610.0068380.0684038,137.51
0x64c...69c3
0xf7...020b
08/02/20263:04:47 PMsell$12.83$0.0015570.0069240.0684048,238.7
0x64c...69c3
0x38...d041
08/02/20262:34:27 PMsell$13$0.0015590.0070110.0684068,340.42
0x64c...69c3
0xba...3b9d
08/02/20261:34:09 PMsell$13.19$0.001560.0071090.0684088,455.38
0x64c...69c3
0x62...9d84
08/02/20261:21:21 PMbuy$639.95$0.001560.3450.068415410,036.79
0x36C...2B3B
0x3d...aff1
08/02/20261:04:05 PMsell$13.21$0.0015440.0071190.0683218,554.91
0x64c...69c3
0x07...325a
08/02/202612:33:57 PMsell$13.38$0.0015460.0072040.0683238,654.79
0x64c...69c3
0x64...278f
08/02/202612:03:39 PMsell$13.5$0.0015420.0072880.0683258,754.43
0x64c...69c3
0x51...80c8
08/02/202611:03:21 AMsell$13.92$0.0015540.0074580.0683278,956.83
0x64c...69c3
0xce...1c27
08/02/202610:33:15 AMsell$14.08$0.0015540.0075450.0683299,058.53
0x64c...69c3
0x34...f841
08/02/202610:03:11 AMsell$14.26$0.0015570.0076320.0683319,160.78
0x64c...69c3
0xaa...ff08
08/02/20269:33:01 AMsell$14.44$0.0015590.0077190.0683339,263.45
0x64c...69c3
0x3e...5f7e
08/02/20268:28:05 AMsell$55.73$0.0015620.029750.06833835,680.55
0xb00...8Ef4
0xb6...ea44