WhatToFarm
/
Get started
12 Swap

Info about RISE-WETH pair

Price USD
$0.003328
Price
0.051707 WETH
TVL
$400,758.05
MKT CAP
$8.3M
5m
0%
1h
-0.89%
4h
-0.89%
24h
-2.19%
Share
TXNS
19
Buys
8
Sells
11
Volume
4K
Telegram price alerts
Pair:
0xC4CC6CE52994415709fBb11e11a6488E438eae80
RISE:
0xf25620F89d0e23A8ba7B11aB3235B66268794196
WETH:
0x4200000000000000000000000000000000000006
Pooled RISE:
60.41M
Pooled WETH:
$102.77

RISE/WETH price stats on Base

As of February 22, 2026, the current price of RISE token on DEX Aerodrome is $0.003328. RISE price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $4,351.35. RISE token contract is 0xf25620F89d0e23A8ba7B11aB3235B66268794196 with a market cap $8,324,882.79. The liquidity pool contract is 0xC4CC6CE52994415709fBb11e11a6488E438eae80 with total value locked (TVL) of $400,758.05. The RISE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RISE/WETH with the contract address 0xC4CC6CE52994415709fBb11e11a6488E438eae80 is $400,758.05.

The total transactions of RISE/WETH is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.

RISE/WETH pool has a trading volume of $4,351.35 in the last 24 hours.

The exchange rate of 1 RISE to WETH is 0.000001707, captured at 1:57 PM UTC.

The price of converting 1 RISE to USD is $0.003328 today.

RISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20261:47:29 PMbuy$66.7$0.0033280.03420.05170720,040.11
0x692...4C90
0x9c...3898
02/22/20261:47:27 PMbuy$895.08$0.0033120.4590.051698270,221.01
0xece...31ac
0x75...58fe
02/22/20261:47:25 PMsell$1,093.29$0.0032950.56070.05169331,717.72
0x65A...7675
0x14...c48b
02/22/202612:49:09 PMbuy$35.08$0.0033580.017850.05170910,446.59
0xe93...D950
0xb9...4279
02/22/20268:22:29 AMsell$90.79$0.003360.045920.05169927,018.92
0x967...cf27
0x6c...0154
02/22/20268:22:09 AMsell$427.58$0.0033680.21630.051704126,924.29
0x6dc...8d13
0xbb...9614
02/22/20268:22:05 AMsell$67.54$0.0033770.034160.05170820,000
0x692...4C90
0x5c...2512
02/22/20268:21:47 AMsell$67.53$0.0033760.034180.05170920,000
0x692...4C90
0x58...9454
02/22/20266:25:41 AMbuy$97.45$0.0033940.049360.05171928,709.84
0x433...6Ee9
0xba...5ffe
02/22/20265:41:51 AMbuy$97.72$0.0033910.04950.05171728,819.22
0x80e...1873
0xbe...6dbb
02/22/20262:42:31 AMsell$185.32$0.0033690.093950.05170855,000
0x692...04AC
0x1b...786e
02/22/20262:38:55 AMsell$16.92$0.0033730.0085770.051715,016
0x692...04AC
0x68...a778
02/21/202611:40:31 PMbuy$172.16$0.0033980.087080.05171950,657.72
0x815...3CB9
0xd2...d803
02/21/202610:46:53 PMbuy$191.55$0.0033890.096970.05171556,514.51
0x967...cf27
0x70...cdcb
02/21/202610:44:51 PMbuy$47.3$0.0033790.023980.05171313,996.03
0x692...4C90
0xdc...408a
02/21/20267:23:49 PMsell$353.71$0.0033990.17750.051706104,046.34
0x60d...D84e
0x87...00a4
02/21/20266:11:39 PMsell$173.29$0.0033990.08720.0517150,978.01
0x6dc...8d13
0x31...1ea3
02/21/20265:38:05 PMsell$68.1$0.0034050.034250.05171220,000
0x692...4C90
0x97...e21e
02/21/20264:01:19 PMsell$204.15$0.0034020.10280.05171459,994
0x692...04AC
0x2b...5c29
02/21/20269:17:25 AMbuy$652.44$0.003390.33120.051721192,408.43
0x65A...7675
0x7f...87b4