- WhatToFarm
- Base
- Aerodrome
- RISE-WETH LPs
Info about RISE-WETH pair
- Pooled RISE:
- 57.21M
- Pooled WETH:
- $108.41
RISE/WETH price stats on Base
As of January 13, 2026, the current price of RISE token on DEX Aerodrome is $0.005964. RISE price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $4,158.68. RISE token contract is 0xf25620F89d0e23A8ba7B11aB3235B66268794196 with a market cap $15,020,963.93. The liquidity pool contract is 0xC4CC6CE52994415709fBb11e11a6488E438eae80 with total value locked (TVL) of $684,282.59. The RISE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RISE/WETH now?
The current liquidity of RISE/WETH with the contract address 0xC4CC6CE52994415709fBb11e11a6488E438eae80 is $684,282.59.
How many transactions are there in the RISE/WETH pool in the last 24 hours?
The total transactions of RISE/WETH is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the RISE/WETH pool in the last 24 hours?
RISE/WETH pool has a trading volume of $4,158.68 in the last 24 hours.
What is the exchange rate of 1 RISE to WETH?
The exchange rate of 1 RISE to WETH is 0.000001889, captured at 5:11 PM UTC.
How much is 1 RISE in dollars?
The price of converting 1 RISE to USD is $0.005964 today.
RISE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 2:36:47 PM | sell | $119.28 | $0.005964 | 0.03779 | 0.051889 | 20,000 | 0x08...3713 | |
| 01/13/2026 | 1:12:19 PM | sell | $71.14 | $0.005928 | 0.02269 | 0.05189 | 12,000 | 0x59...8db8 | |
| 01/13/2026 | 4:25:11 AM | sell | $99.09 | $0.00589 | 0.03182 | 0.051891 | 16,823 | 0x08...90b6 | |
| 01/13/2026 | 4:24:11 AM | sell | $84.46 | $0.005896 | 0.02711 | 0.051892 | 14,326 | 0xe2...d4dd | |
| 01/13/2026 | 4:24:05 AM | sell | $84.63 | $0.005907 | 0.02713 | 0.051893 | 14,326 | 0x07...fe36 | |
| 01/13/2026 | 3:23:59 AM | buy | $89.82 | $0.00593 | 0.02885 | 0.051905 | 15,145.13 | 0x0c...51b9 | |
| 01/13/2026 | 3:22:01 AM | buy | $143 | $0.005919 | 0.04599 | 0.051903 | 24,159.26 | 0x26...eaed | |
| 01/13/2026 | 2:27:49 AM | buy | $19.88 | $0.005897 | 0.006417 | 0.051903 | 3,372.14 | 0x1c...95d9 | |
| 01/12/2026 | 10:36:39 PM | buy | $129.64 | $0.005891 | 0.04185 | 0.051902 | 22,005.17 | 0x7a...fd26 | |
| 01/12/2026 | 10:26:53 PM | buy | $176.64 | $0.005894 | 0.05695 | 0.0519 | 29,965.84 | 0xb4...ae74 | |
| 01/12/2026 | 10:18:31 PM | buy | $41.62 | $0.00589 | 0.01342 | 0.051899 | 7,067.2 | 0xb9...9afa | |
| 01/12/2026 | 9:44:11 PM | sell | $298.18 | $0.005846 | 0.09635 | 0.051889 | 51,000 | 0x64...1be8 | |
| 01/12/2026 | 9:35:27 PM | buy | $76.9 | $0.005891 | 0.02483 | 0.051901 | 13,054.88 | 0xfd...9b2c | |
| 01/12/2026 | 6:40:01 PM | buy | $74.98 | $0.005898 | 0.02416 | 0.051901 | 12,711.78 | 0x84...1b8c | |
| 01/12/2026 | 6:39:43 PM | buy | $103.17 | $0.005895 | 0.03325 | 0.0519 | 17,499.91 | 0xbf...7ca3 | |
| 01/12/2026 | 6:37:43 PM | buy | $47.01 | $0.005882 | 0.01518 | 0.051899 | 7,993.16 | 0xc4...8275 | |
| 01/12/2026 | 6:31:03 PM | buy | $742.08 | $0.005906 | 0.238 | 0.051894 | 125,638.81 | 0xeb...3c32 | |
| 01/12/2026 | 6:30:49 PM | buy | $97.2 | $0.005891 | 0.03118 | 0.05189 | 16,497.47 | 0xbb...60db | |
| 01/12/2026 | 6:30:05 PM | buy | $67.94 | $0.005883 | 0.02181 | 0.051889 | 11,549.58 | 0x79...d939 | |
| 01/12/2026 | 6:29:49 PM | buy | $97.12 | $0.005885 | 0.03116 | 0.051888 | 16,501.74 | 0xe2...4f7d |