- WhatToFarm
- Base
- Aerodrome
- RISE-WETH LPs
Info about RISE-WETH pair
- Pooled RISE:
- 44.24M
- Pooled WETH:
- $131.18
RISE/WETH price stats on Base
As of November 14, 2025, the current price of RISE token on DEX Aerodrome is $0.009613. RISE price is down -21.99% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $236,928.93. RISE token contract is 0xf25620F89d0e23A8ba7B11aB3235B66268794196 with a market cap $3,517,341.69. The liquidity pool contract is 0xC4CC6CE52994415709fBb11e11a6488E438eae80 with total value locked (TVL) of $848,084.56. The RISE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RISE/WETH now?
The current liquidity of RISE/WETH with the contract address 0xC4CC6CE52994415709fBb11e11a6488E438eae80 is $848,084.56.
How many transactions are there in the RISE/WETH pool in the last 24 hours?
The total transactions of RISE/WETH is 266 in the last 24 hours, 119 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the RISE/WETH pool in the last 24 hours?
RISE/WETH pool has a trading volume of $236,928.93 in the last 24 hours.
What is the exchange rate of 1 RISE to WETH?
The exchange rate of 1 RISE to WETH is 0.000002973, captured at 12:22 AM UTC.
How much is 1 RISE in dollars?
The price of converting 1 RISE to USD is $0.009613 today.
RISE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 11:57:43 PM | buy | $24.37 | $0.009613 | 0.007539 | 0.052973 | 2,535.2 | 0xda...040d | |
| 11/13/2025 | 7:03:49 PM | buy | $47.88 | $0.009529 | 0.01493 | 0.052973 | 5,024.41 | 0xea...12d4 | |
| 11/13/2025 | 5:47:35 PM | sell | $2,426.34 | $0.009705 | 0.7409 | 0.052963 | 250,000 | 0xd5...8b8f | |
| 11/13/2025 | 5:47:35 PM | buy | $647.53 | $0.009721 | 0.1977 | 0.052968 | 66,608.82 | 0x7e...ded6 | |
| 11/13/2025 | 5:45:25 PM | buy | $9.99 | $0.009825 | 0.00305 | 0.052999 | 1,016.77 | 0x1f...a4d1 | |
| 11/13/2025 | 5:38:43 PM | buy | $0.009795 | $0.009871 | 0.052976 | 0.052999 | 0.9922 | 0x2f...ba19 | |
| 11/13/2025 | 5:31:03 PM | buy | $1 | $0.009919 | 0.000305 | 0.052999 | 101.68 | 0x74...6ceb | |
| 11/13/2025 | 5:30:53 PM | buy | $1 | $0.009919 | 0.0003025 | 0.052999 | 100.85 | 0xe1...af53 | |
| 11/13/2025 | 5:30:05 PM | buy | $1 | $0.009913 | 0.000303 | 0.052999 | 101.04 | 0xda...778d | |
| 11/13/2025 | 5:19:21 PM | buy | $2 | $0.009861 | 0.000607 | 0.052992 | 202.87 | 0xb6...6198 | |
| 11/13/2025 | 5:17:03 PM | buy | $0.9983 | $0.009874 | 0.0003017 | 0.052984 | 101.1 | 0x8f...09f2 | |
| 11/13/2025 | 5:16:49 PM | buy | $0.9994 | $0.009883 | 0.0003018 | 0.052984 | 101.12 | 0x58...e67a | |
| 11/13/2025 | 5:15:21 PM | buy | $0.997 | $0.009841 | 0.0003023 | 0.052984 | 101.3 | 0xae...c0be | |
| 11/13/2025 | 5:15:17 PM | buy | $0.9988 | $0.009841 | 0.0003029 | 0.052984 | 101.49 | 0xf2...39dc | |
| 11/13/2025 | 5:13:13 PM | buy | $0.999 | $0.009859 | 0.0003024 | 0.052984 | 101.33 | 0x89...5547 | |
| 11/13/2025 | 5:12:59 PM | buy | $0.9998 | $0.009858 | 0.0003027 | 0.052984 | 101.41 | 0x3f...105b | |
| 11/13/2025 | 5:06:13 PM | buy | $351.04 | $0.009862 | 0.1061 | 0.052982 | 35,593.73 | 0x63...f516 | |
| 11/13/2025 | 5:05:05 PM | buy | $1 | $0.009879 | 0.0003017 | 0.052979 | 101.27 | 0x2c...f6e5 | |
| 11/13/2025 | 5:04:53 PM | buy | $1 | $0.009879 | 0.0003017 | 0.052979 | 101.29 | 0x08...af7e | |
| 11/13/2025 | 4:57:15 PM | sell | $1,087.66 | $0.009911 | 0.3267 | 0.052977 | 109,737.05 | 0xcb...b9f0 |