WhatToFarm
/
Get started
12 Swap

Info about RISE-WETH pair

Price USD
$0.003547
Price
0.051795 WETH
TVL
$416,976.87
MKT CAP
$8.9M
5m
0%
1h
0%
4h
-0.70%
24h
-0.98%
Share
TXNS
24
Buys
5
Sells
19
Volume
4K
Telegram price alerts
Pair:
0xC4CC6CE52994415709fBb11e11a6488E438eae80
RISE:
0xf25620F89d0e23A8ba7B11aB3235B66268794196
WETH:
0x4200000000000000000000000000000000000006
Pooled RISE:
58.82M
Pooled WETH:
$105.5

RISE/WETH price stats on Base

As of February 17, 2026, the current price of RISE token on DEX Aerodrome is $0.003547. RISE price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $4,431.43. RISE token contract is 0xf25620F89d0e23A8ba7B11aB3235B66268794196 with a market cap $8,884,544.40. The liquidity pool contract is 0xC4CC6CE52994415709fBb11e11a6488E438eae80 with total value locked (TVL) of $416,976.88. The RISE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RISE/WETH with the contract address 0xC4CC6CE52994415709fBb11e11a6488E438eae80 is $416,976.88.

The total transactions of RISE/WETH is 24 in the last 24 hours, 5 of which are buy transactions, and 19 are sales transactions.

RISE/WETH pool has a trading volume of $4,431.43 in the last 24 hours.

The exchange rate of 1 RISE to WETH is 0.000001795, captured at 12:12 PM UTC.

The price of converting 1 RISE to USD is $0.003547 today.

RISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20269:55:57 AMsell$809.46$0.0035470.40960.051795228,176.76
0x230...9bdc
0x23...87f7
02/17/20268:08:55 AMsell$71.74$0.0035870.036050.05180220,000
0x692...4C90
0xb7...103f
02/17/20267:36:19 AMbuy$667.03$0.0035720.33760.051808186,706.89
0x65A...7675
0x34...5c58
02/17/20264:50:33 AMsell$181.96$0.0035670.091460.05179351,000
0x275...27FA
0x9e...599c
02/17/20263:00:27 AMsell$8.88$0.0035890.0044410.0517952,474.25
0x433...32A4
0xa4...b319
02/17/20261:52:11 AMsell$71.8$0.003590.035910.05179520,000
0x692...4C90
0x7b...0fc8
02/16/20269:58:45 PMsell$64.77$0.0035980.032340.05179618,000
0x692...4C90
0x62...f410
02/16/20268:52:07 PMsell$60.77$0.0035750.030560.05179817,000
0x692...4C90
0x97...7abd
02/16/20268:42:27 PMsell$89.17$0.0035660.044980.05179924,999.99
0x05F...A34E
0x8b...e5d4
02/16/20267:26:27 PMsell$63.45$0.0035520.032160.051817,863.12
0x62b...5abC
0x33...a8cb
02/16/20267:25:21 PMsell$80.09$0.0035550.040590.05180122,530
0x62b...5abC
0x3c...af82
02/16/20267:14:09 PMsell$136.74$0.0035510.069440.05180338,500
0x692...04AC
0x21...5fcf
02/16/20264:50:37 PMsell$195.86$0.0035610.099360.05180655,000
0x692...04AC
0x30...a75c
02/16/20264:06:57 PMsell$55.41$0.0035740.028030.05180815,502
0x692...4C90
0xce...51d2
02/16/20263:02:09 PMsell$71.74$0.0035870.036190.05180920,000
0x692...4C90
0x43...3398
02/16/20262:48:01 PMsell$11.74$0.0035660.0059630.051813,293.82
0xCD7...EF17
0xe6...96a2
02/16/20262:47:59 PMbuy$749.39$0.0035760.38030.051815209,559.19
0x65A...7675
0xb0...7dd6
02/16/20261:39:05 PMbuy$56.94$0.0035590.028920.05180815,999.04
0x692...4C90
0x59...e2a8
02/16/20261:28:31 PMbuy$71.72$0.0035860.036140.05180720,000
0x692...4C90
0xdf...9ffe
02/16/20261:01:45 PMsell$57.78$0.0036110.028730.05179616,000
0x692...4C90
0x09...8391