WhatToFarm
/
Get started
12 Swap

Info about RISE-WETH pair

Price USD
$0.001527
Price
0.068697 WETH
TVL
$232,184.39
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0%
24h
-3.71%
Share
TXNS
6
Buys
3
Sells
3
Volume
267
Telegram price alerts
Pair:
0xC4CC6CE52994415709fBb11e11a6488E438eae80
RISE:
0xf25620F89d0e23A8ba7B11aB3235B66268794196
WETH:
0x4200000000000000000000000000000000000006
Pooled RISE:
76.23M
Pooled WETH:
$66.09

RISE/WETH price stats on Base

As of July 14, 2026, the current price of RISE token on DEX Aerodrome is $0.001527. RISE price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $267.24. RISE token contract is 0xf25620F89d0e23A8ba7B11aB3235B66268794196 with a market cap $3,636,019.29. The liquidity pool contract is 0xC4CC6CE52994415709fBb11e11a6488E438eae80 with total value locked (TVL) of $232,184.40. The RISE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RISE/WETH with the contract address 0xC4CC6CE52994415709fBb11e11a6488E438eae80 is $232,184.40.

The total transactions of RISE/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

RISE/WETH pool has a trading volume of $267.24 in the last 24 hours.

The exchange rate of 1 RISE to WETH is 0.0000008697, captured at 2:13 AM UTC.

The price of converting 1 RISE to USD is $0.001527 today.

RISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/13/20265:59:13 PMbuy$0.2601$0.0015270.00014810.068697170.28
0x078...7318
0x1e...e9a8
07/13/20264:17:11 PMsell$58.99$0.0015360.033210.06864938,400
0x473...874E
0xc2...db32
07/13/20263:16:59 AMsell$80.73$0.0015520.045020.06865951,995
0x62b...5abC
0x60...9b3e
07/13/20262:11:27 AMsell$89.97$0.001560.049980.06867257,641
0x62b...5abC
0xc9...b493
07/12/20267:04:27 PMbuy$19.78$0.0015890.010860.06872912,448.01
0xA48...f661
0xea...3f52
07/12/20266:35:15 PMbuy$17.49$0.0015860.0096240.06872611,028.28
0x2b3...135b
0x9b...4587
07/12/20267:00:17 AMsell$766.13$0.0015660.4270.068729489,214.28
0x65A...7675
0xc6...95f0
07/11/202611:05:53 PMsell$61.18$0.0015930.033750.06878938,400
0x473...874E
0x68...cd20
07/11/20268:58:33 PMsell$98.35$0.0016060.053880.06880161,228
0x62b...5abC
0x2d...37fd
07/11/20265:41:27 PMbuy$24.87$0.0016160.013630.06885915,384.53
0xd27...bEc8
0x4f...9f16
07/11/20265:25:09 PMbuy$716.21$0.0016010.39380.068805447,307.48
0x65A...7675
0x37...d985
07/11/20264:31:27 PMsell$90.52$0.0015840.049750.06870857,136
0x62b...5abC
0xf6...d861
07/11/20264:06:13 PMbuy$24.75$0.0015880.013660.06876515,585.23
0x698...fF88
0x15...a5cd
07/11/20264:03:39 PMsell$91.46$0.001580.050460.06871757,884
0x62b...5abC
0x87...da51
07/11/20264:40:03 AMsell$1.47$0.0015680.00081870.068724938.5
0xE63...3f75
0x27...8125
07/11/20264:09:03 AMsell$46.69$0.0015660.026010.06872729,808.74
0x0F2...99FE
0xad...37dd
07/11/20261:54:39 AMbuy$599.48$0.0015640.33480.068739383,079.55
0x631...2963
0x36...ca88
07/10/20263:08:29 PMsell$1,431.17$0.0015640.80010.068748914,657.08
0x65A...7675
0x5b...af05
07/10/20262:51:31 PMbuy$182.61$0.0015880.10220.068894114,969.76
0xeAc...0BfC
0x69...04dd
07/10/20261:57:43 PMsell$101.96$0.0015930.056540.06883464,000
0x473...874E
0x33...5cd5