WhatToFarm
/
Get started
12 Swap

Info about RISE-WETH pair

Price USD
$0.003246
Price
0.051402 WETH
TVL
$387,904.67
MKT CAP
$7.9M
5m
0%
1h
0.06%
4h
1.58%
24h
0.23%
Share
TXNS
63
Buys
7
Sells
56
Volume
3K
Telegram price alerts
Pair:
0xC4CC6CE52994415709fBb11e11a6488E438eae80
RISE:
0xf25620F89d0e23A8ba7B11aB3235B66268794196
WETH:
0x4200000000000000000000000000000000000006
Pooled RISE:
59.56M
Pooled WETH:
$83.77

RISE/WETH price stats on Base

As of May 14, 2026, the current price of RISE token on DEX Aerodrome is $0.003246. RISE price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $3,017.05. RISE token contract is 0xf25620F89d0e23A8ba7B11aB3235B66268794196 with a market cap $7,865,084.94. The liquidity pool contract is 0xC4CC6CE52994415709fBb11e11a6488E438eae80 with total value locked (TVL) of $387,904.68. The RISE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RISE/WETH with the contract address 0xC4CC6CE52994415709fBb11e11a6488E438eae80 is $387,904.68.

The total transactions of RISE/WETH is 63 in the last 24 hours, 7 of which are buy transactions, and 56 are sales transactions.

RISE/WETH pool has a trading volume of $3,017.05 in the last 24 hours.

The exchange rate of 1 RISE to WETH is 0.000001402, captured at 5:33 PM UTC.

The price of converting 1 RISE to USD is $0.003246 today.

RISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20265:12:43 PMsell$14.71$0.0032460.0063550.0514024,531.87
0xd49...a35b
0x7c...9510
05/14/20264:59:35 PMsell$48.72$0.0032480.021040.05140215,000
0x692...4C90
0xad...56ea
05/14/20264:43:07 PMsell$64.9$0.0032450.028070.05140320,000
0x692...4C90
0x22...d97b
05/14/20264:12:27 PMsell$14.71$0.0032440.0063670.0514044,534.79
0xd49...a35b
0x06...6a2c
05/14/20264:10:57 PMsell$51.83$0.0032390.022470.05140416,000
0x692...4C90
0x5d...8032
05/14/20264:01:25 PMsell$167.1$0.0032330.072670.05140651,675
0x533...2530
0x51...2c19
05/14/20264:00:09 PMsell$48.56$0.0032370.021110.05140715,000
0x692...4C90
0x55...9e86
05/14/20263:50:53 PMsell$64.7$0.0032350.028170.05140820,000
0x692...4C90
0x70...6f74
05/14/20263:12:11 PMsell$14.72$0.0032140.0064560.0514094,581.53
0xd49...a35b
0x0b...dbfb
05/14/20262:57:17 PMsell$51.6$0.0032250.022550.05140916,000
0x692...4C90
0x58...a25c
05/14/20262:54:17 PMsell$48.36$0.0032240.021150.0514115,000
0x692...4C90
0xd3...b6f8
05/14/20262:52:53 PMsell$64.45$0.0032220.028220.05141120,000
0x692...4C90
0xf5...6d4c
05/14/20262:51:05 PMsell$64.51$0.0032250.028240.05141220,000
0x692...4C90
0xde...455f
05/14/20262:42:03 PMsell$14.74$0.0032070.0064930.0514124,595.98
0xd49...a35b
0xa1...c48f
05/14/20262:11:51 PMsell$14.74$0.0031830.0065430.0514134,630.88
0xd49...a35b
0x49...56e2
05/14/20261:41:45 PMbuy$19.99$0.0032010.0088780.0514216,245.66
0xd05...DF7D
0x47...bcf9
05/14/20261:41:43 PMsell$14.75$0.0031830.0065470.0514134,633.93
0xd49...a35b
0x7f...90c7
05/14/20261:11:35 PMsell$14.75$0.0031960.0065220.0514134,615.2
0xd49...a35b
0x03...50be
05/14/202612:41:27 PMsell$14.75$0.0031920.0065310.0514134,621.17
0xd49...a35b
0xb5...8d3c
05/14/202611:48:01 AMbuy$19.99$0.0032020.0088780.0514216,243.99
0xd05...DF7D
0xe5...870d