WhatToFarm
/
Get started
12 Swap

Info about RISE-WETH pair

Price USD
$0.00412
Price
0.051825 WETH
TVL
$481,219.16
MKT CAP
$10.4M
5m
0%
1h
1.16%
4h
-2.44%
24h
-6.27%
Share
TXNS
107
Buys
55
Sells
52
Volume
13K
Telegram price alerts
Pair:
0xC4CC6CE52994415709fBb11e11a6488E438eae80
RISE:
0xf25620F89d0e23A8ba7B11aB3235B66268794196
WETH:
0x4200000000000000000000000000000000000006
Pooled RISE:
58.23M
Pooled WETH:
$106.56

RISE/WETH price stats on Base

As of February 2, 2026, the current price of RISE token on DEX Aerodrome is $0.00412. RISE price is down -6.27% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $12,812.63. RISE token contract is 0xf25620F89d0e23A8ba7B11aB3235B66268794196 with a market cap $10,351,543.40. The liquidity pool contract is 0xC4CC6CE52994415709fBb11e11a6488E438eae80 with total value locked (TVL) of $481,219.17. The RISE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RISE/WETH with the contract address 0xC4CC6CE52994415709fBb11e11a6488E438eae80 is $481,219.17.

The total transactions of RISE/WETH is 107 in the last 24 hours, 55 of which are buy transactions, and 52 are sales transactions.

RISE/WETH pool has a trading volume of $12,812.63 in the last 24 hours.

The exchange rate of 1 RISE to WETH is 0.000001825, captured at 4:34 AM UTC.

The price of converting 1 RISE to USD is $0.00412 today.

RISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20264:26:05 AMsell$82.41$0.004120.03650.05182520,000
0x692...4C90
0x02...4214
02/02/20264:24:17 AMsell$82.07$0.0041030.036520.05182620,000
0x692...4C90
0x1b...16c0
02/02/20263:56:11 AMsell$81.93$0.0040960.036550.05182720,000
0x692...4C90
0x59...93bb
02/02/20263:55:07 AMsell$65.72$0.0040830.029430.05182816,096.11
0xece...31ac
0x06...973f
02/02/20263:53:17 AMsell$81.66$0.0040830.036590.05182920,000
0x692...4C90
0x31...2d0d
02/02/20263:52:43 AMsell$81.47$0.0040730.036620.05183120,000
0x692...4C90
0x52...23d6
02/02/20263:23:41 AMbuy$80.72$0.0040360.036840.05184220,000
0x692...4C90
0x2a...00a5
02/02/20263:21:15 AMbuy$260.69$0.0040590.11810.05183964,217.56
0xf72...e4e1
0x5f...89b0
02/02/20263:21:13 AMbuy$150.38$0.0040520.068140.05183637,108.84
0xece...31ac
0x0c...ae55
02/02/20263:18:39 AMbuy$81.68$0.0040840.036680.05183420,000
0x692...4C90
0x66...a9e4
02/02/20263:14:37 AMbuy$39.79$0.0040930.017820.0518339,720.02
0xece...31ac
0x71...14ec
02/02/20263:14:23 AMbuy$65.56$0.0040980.029320.05183215,998.79
0x692...4C90
0x8c...1c33
02/02/20263:05:11 AMbuy$82.57$0.0041280.036630.05183120,000
0x692...4C90
0xe3...824b
02/02/20262:45:41 AMbuy$83.02$0.0041510.03660.0518320,000
0x692...4C90
0x66...1dab
02/02/20261:25:21 AMsell$83.86$0.0041930.036380.05181920,000
0x692...4C90
0x2c...8f5e
02/02/20261:24:19 AMsell$83.7$0.0041850.036410.0518220,000
0x692...4C90
0xf1...119a
02/02/20261:15:45 AMbuy$82.64$0.0041320.036630.05183120,000
0x692...4C90
0xc5...e813
02/02/20261:11:07 AMbuy$68.55$0.0041550.03020.0518316,499.06
0x692...4C90
0x58...b4cd
02/02/202612:36:55 AMbuy$24.98$0.004230.01080.0518295,905.26
0x698...fF88
0xdd...320e
02/02/202612:33:29 AMbuy$53.6$0.0042230.023210.05182912,691.38
0xD54...541D
0x0b...b04c