WhatToFarm
/
Get started
12 Swap

Info about RISE-WETH pair

Price USD
$0.003416
Price
0.051663 WETH
TVL
$370,768.92
MKT CAP
$8.4M
5m
0%
1h
0%
4h
0.36%
24h
5.72%
Share
TXNS
41
Buys
16
Sells
25
Volume
10K
Telegram price alerts
Pair:
0xC4CC6CE52994415709fBb11e11a6488E438eae80
RISE:
0xf25620F89d0e23A8ba7B11aB3235B66268794196
WETH:
0x4200000000000000000000000000000000000006
Pooled RISE:
54.41M
Pooled WETH:
$90.26

RISE/WETH price stats on Base

As of April 3, 2026, the current price of RISE token on DEX Aerodrome is $0.003416. RISE price is up 5.72% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $10,335.38. RISE token contract is 0xf25620F89d0e23A8ba7B11aB3235B66268794196 with a market cap $8,427,685.34. The liquidity pool contract is 0xC4CC6CE52994415709fBb11e11a6488E438eae80 with total value locked (TVL) of $370,768.93. The RISE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RISE/WETH with the contract address 0xC4CC6CE52994415709fBb11e11a6488E438eae80 is $370,768.93.

The total transactions of RISE/WETH is 41 in the last 24 hours, 16 of which are buy transactions, and 25 are sales transactions.

RISE/WETH pool has a trading volume of $10,335.38 in the last 24 hours.

The exchange rate of 1 RISE to WETH is 0.000001663, captured at 9:04 PM UTC.

The price of converting 1 RISE to USD is $0.003416 today.

RISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/20268:17:33 PMbuy$12.91$0.0034160.0062890.0516633,780.18
0xcBb...fF96
0x43...6f90
04/03/20266:36:39 PMsell$139.24$0.0033960.067840.05165440,995.9
0x473...874E
0x52...338d
04/03/20266:35:57 PMsell$144.6$0.0034020.070440.05165742,500
0x473...874E
0x06...8bec
04/03/20265:22:37 PMbuy$800.8$0.0034040.39080.051661235,219.64
0x54c...88D5
0x23...9491
04/03/20263:36:55 PMsell$164.54$0.0033750.080230.05164548,750
0x692...04AC
0xcf...6dde
04/03/20263:16:23 PMsell$87.55$0.0033860.042610.05164825,857.23
0x3f5...DADA
0xa5...cd24
04/03/20261:45:59 PMsell$135.21$0.003380.0660.0516540,000
0x5Cb...26FA
0xdd...0a7f
04/03/202612:30:07 PMsell$56.55$0.0034270.027250.05165116,498
0x692...4C90
0x7b...826f
04/03/202611:44:07 AMsell$127.3$0.0034120.061670.05165337,301.49
0xB80...DF95
0xce...8a51
04/03/202611:43:15 AMsell$105.32$0.0034170.051030.05165530,823.44
0xece...31ac
0xf6...0aab
04/03/202611:43:13 AMbuy$1,478.67$0.0034120.71640.051653433,327.9
0x159...8aD4
0xae...3eff
04/03/202610:43:09 AMsell$50.3$0.0033530.024460.0516315,000
0x692...4C90
0x10...2d3b
04/03/202610:43:03 AMbuy$773$0.003360.37580.051634229,995.1
0x159...8aD4
0x2f...30b4
04/03/202610:05:07 AMbuy$758.57$0.0033370.36830.05162227,300.24
0x65A...7675
0x0d...953d
04/03/20268:23:07 AMsell$19.89$0.0033170.0096230.0516045,997.23
0x048...eBc6
0x19...c7a8
04/03/20267:35:21 AMsell$51.5$0.0033220.024880.05160515,500
0x692...4C90
0xd4...5be6
04/03/20267:05:53 AMbuy$19.98$0.0033310.0096860.0516155,997.23
0x048...eBc6
0x6f...8a9b
04/03/20267:01:09 AMbuy$1,000.23$0.0033150.48450.051606301,694.4
0x65A...7675
0x4b...6fb0
04/03/20266:10:25 AMsell$548.87$0.0032750.26680.051592167,548.82
0x433...36C4
0x3a...5ec3
04/03/20264:48:33 AMbuy$739.7$0.0032890.35990.0516224,901.35
0x65A...7675
0x7c...9c1d