WhatToFarm
/
Get started
12 Swap

Info about RISE-WETH pair

Price USD
$0.003105
Price
0.051469 WETH
TVL
$354,486.38
MKT CAP
$7.7M
5m
0%
1h
0%
4h
0.14%
24h
-0.36%
Share
TXNS
27
Buys
18
Sells
9
Volume
5K
Telegram price alerts
Pair:
0xC4CC6CE52994415709fBb11e11a6488E438eae80
RISE:
0xf25620F89d0e23A8ba7B11aB3235B66268794196
WETH:
0x4200000000000000000000000000000000000006
Pooled RISE:
57.24M
Pooled WETH:
$83.88

RISE/WETH price stats on Base

As of March 15, 2026, the current price of RISE token on DEX Aerodrome is $0.003105. RISE price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $5,044.91. RISE token contract is 0xf25620F89d0e23A8ba7B11aB3235B66268794196 with a market cap $7,725,199.37. The liquidity pool contract is 0xC4CC6CE52994415709fBb11e11a6488E438eae80 with total value locked (TVL) of $354,486.39. The RISE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RISE/WETH with the contract address 0xC4CC6CE52994415709fBb11e11a6488E438eae80 is $354,486.39.

The total transactions of RISE/WETH is 27 in the last 24 hours, 18 of which are buy transactions, and 9 are sales transactions.

RISE/WETH pool has a trading volume of $5,044.91 in the last 24 hours.

The exchange rate of 1 RISE to WETH is 0.000001469, captured at 6:06 AM UTC.

The price of converting 1 RISE to USD is $0.003105 today.

RISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/20265:44:45 AMbuy$53.71$0.0031050.025410.05146917,297.68
0x9EE...41c3
0x99...6729
03/15/20263:39:17 AMsell$904.66$0.003080.4310.051467293,702.69
0x65A...7675
0xf8...5a78
03/15/20261:53:51 AMbuy$53.66$0.00310.025680.05148317,308.67
0xc2D...8a3d
0x17...6b9a
03/15/20261:27:07 AMbuy$42.63$0.0030940.020430.05148213,778.08
0x047...Fae0
0x7f...aceb
03/14/202611:54:29 PMbuy$33.2$0.0031080.015830.05148210,683.19
0xCD3...0724
0xcd...f1c5
03/14/202611:05:09 PMsell$61.7$0.0030850.029470.05147320,000
0x692...4C90
0x58...270d
03/14/20269:16:27 PMbuy$99.98$0.0030890.047960.05148232,359.69
0xA26...5B50
0xa5...bc93
03/14/20268:41:25 PMsell$52.15$0.0030670.025040.05147217,000
0x692...4C90
0x1f...cd09
03/14/20266:42:59 PMbuy$46.91$0.0030750.02260.05148115,254.49
0x271...D4BC
0x4c...ea2f
03/14/20266:24:41 PMsell$61.11$0.0030550.029460.05147320,000
0x692...4C90
0x24...3613
03/14/20265:05:29 PMbuy$249.97$0.0030750.12030.0514881,280.57
0xe03...0808
0x29...9fdc
03/14/20262:26:37 PMsell$61.06$0.0030530.029390.05146920,000
0x692...4C90
0xeb...6ab2
03/14/20261:19:49 PMbuy$177.14$0.0030710.085240.05147757,679.79
0x159...8aD4
0x98...7e9c
03/14/20269:10:13 AMbuy$1.17$0.0030660.00056440.051476382.32
0xDfd...8116
0x39...5738
03/14/20269:09:23 AMbuy$7.15$0.0030660.0034420.0514762,331.72
0xDfd...8116
0xff...4415
03/14/20268:27:41 AMbuy$31.19$0.0030690.014990.05147510,161.84
0xf72...e4e1
0xa1...f4e4
03/14/20268:27:39 AMbuy$81.46$0.0030670.039170.05147426,558.09
0xd05...DF7D
0x74...a720
03/14/20268:27:39 AMbuy$125.97$0.0030630.060570.05147341,116.69
0x000...0e61
0xe7...ae60
03/14/20268:27:39 AMsell$750.39$0.0030560.36080.051469245,523.74
0xf5f...beA1
0x3b...88ee
03/14/20268:26:41 AMbuy$19.99$0.0030870.0096170.0514846,478.07
0xd05...DF7D
0x15...973e