WhatToFarm
/
Get started
12 Swap

Info about RISE-WETH pair

Price USD
$0.003399
Price
0.051469 WETH
TVL
$392,150.89
MKT CAP
$8.3M
5m
0%
1h
0%
4h
-0.54%
24h
0.77%
Share
TXNS
40
Buys
30
Sells
10
Volume
8K
Telegram price alerts
Pair:
0xC4CC6CE52994415709fBb11e11a6488E438eae80
RISE:
0xf25620F89d0e23A8ba7B11aB3235B66268794196
WETH:
0x4200000000000000000000000000000000000006
Pooled RISE:
57.51M
Pooled WETH:
$84.74

RISE/WETH price stats on Base

As of April 24, 2026, the current price of RISE token on DEX Aerodrome is $0.003399. RISE price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $8,271.12. RISE token contract is 0xf25620F89d0e23A8ba7B11aB3235B66268794196 with a market cap $8,306,032.54. The liquidity pool contract is 0xC4CC6CE52994415709fBb11e11a6488E438eae80 with total value locked (TVL) of $392,150.90. The RISE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RISE/WETH with the contract address 0xC4CC6CE52994415709fBb11e11a6488E438eae80 is $392,150.90.

The total transactions of RISE/WETH is 40 in the last 24 hours, 30 of which are buy transactions, and 10 are sales transactions.

RISE/WETH pool has a trading volume of $8,271.12 in the last 24 hours.

The exchange rate of 1 RISE to WETH is 0.000001469, captured at 3:02 PM UTC.

The price of converting 1 RISE to USD is $0.003399 today.

RISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/20262:48:39 PMsell$1.08$0.0033990.00046890.051469319.21
0x967...cf27
0x41...2f3d
04/24/20261:43:35 PMsell$63.47$0.0034120.027330.05146918,602.81
0x6dc...8d13
0x42...0fd0
04/24/20261:41:35 PMsell$94.23$0.0034180.040540.0514727,568
0xbdc...cC1D
0xe5...70f5
04/24/202612:36:25 PMsell$82.43$0.0034250.035420.05147224,067.27
0x967...cf27
0x3e...df83
04/24/202611:02:25 AMsell$56.21$0.0034170.024230.05147316,450.09
0x6dc...8d13
0xa0...d5f9
04/24/20269:46:55 AMbuy$615.59$0.0034150.26630.051477180,249.05
0x65A...7675
0x0d...52c6
04/24/20268:52:47 AMbuy$79.86$0.0034140.034440.05147223,389.41
0x8a3...242b
0x04...e8e0
04/24/20268:44:47 AMsell$39.78$0.0033860.017180.05146311,746
0x967...cf27
0x6d...6091
04/24/20267:56:05 AMsell$53.9$0.0033830.023320.05146415,932.61
0x6dc...8d13
0xf9...0ce0
04/24/20267:42:29 AMsell$83.79$0.0033910.03620.05146524,710.5
0x6d3...3bA2
0x47...47c9
04/24/20267:40:27 AMbuy$639.97$0.0034010.27650.051469188,140.17
0x65A...7675
0x28...8ff4
04/24/20267:36:43 AMsell$13.48$0.0033710.0058250.0514563,999.75
0x967...cf27
0x84...6e33
04/24/20267:35:25 AMsell$16.26$0.0033730.0070230.0514564,822.25
0x6dc...8d13
0x0a...0e7d
04/24/20267:34:19 AMsell$25.17$0.0033730.010870.0514567,463.93
0x2b2...1Ba6
0x7f...13c5
04/24/20267:32:39 AMbuy$1,189.17$0.0033710.51380.051456352,663
0x65A...7675
0x78...919d
04/24/20267:16:15 AMsell$67.95$0.0033330.029350.05143920,386.33
0x6d3...3bA2
0x29...7505
04/24/20267:14:11 AMbuy$344.02$0.0033480.14860.051446102,730.01
0x5d6...44A4
0x42...f241
04/24/20267:09:35 AMsell$42$0.0033240.018130.05143512,633.16
0x967...cf27
0xb3...2dd3
04/24/20265:53:43 AMsell$59.39$0.0033250.025650.05143617,861.33
0x6dc...8d13
0xf2...bfb5
04/24/20264:52:13 AMsell$34.56$0.0033170.014970.05143710,419.45
0x967...cf27
0xbe...6057