WhatToFarm
/
Get started
12 Swap

Info about RISE-WETH pair

Price USD
$0.001745
Price
0.067243 WETH
TVL
$286,952.2
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0%
24h
-7.63%
Share
TXNS
22
Buys
12
Sells
10
Volume
7K
Telegram price alerts
Pair:
0xC4CC6CE52994415709fBb11e11a6488E438eae80
RISE:
0xf25620F89d0e23A8ba7B11aB3235B66268794196
WETH:
0x4200000000000000000000000000000000000006
Pooled RISE:
82.01M
Pooled WETH:
$59.53

RISE/WETH price stats on Base

As of August 23, 2026, the current price of RISE token on DEX Aerodrome is $0.001745. RISE price is down -7.63% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $6,997.24. RISE token contract is 0xf25620F89d0e23A8ba7B11aB3235B66268794196 with a market cap $4,130,352.65. The liquidity pool contract is 0xC4CC6CE52994415709fBb11e11a6488E438eae80 with total value locked (TVL) of $286,952.21. The RISE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RISE/WETH with the contract address 0xC4CC6CE52994415709fBb11e11a6488E438eae80 is $286,952.21.

The total transactions of RISE/WETH is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.

RISE/WETH pool has a trading volume of $6,997.24 in the last 24 hours.

The exchange rate of 1 RISE to WETH is 0.0000007243, captured at 7:55 AM UTC.

The price of converting 1 RISE to USD is $0.001745 today.

RISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/20264:25:57 AMsell$106.48$0.0017450.044180.06724361,000
0x62b...5abC
0x4e...1efc
08/22/202611:36:15 PMbuy$100.16$0.0017650.041330.06728756,729.73
0xA26...5B50
0xab...c4bf
08/22/202610:35:07 PMsell$704.96$0.0017620.29090.067273399,999.99
0xF80...410C
0x50...6247
08/22/20265:00:51 PMsell$44.02$0.0017650.018230.06731124,937.5
0x979...63b5
0xe3...0eb0
08/22/20262:54:45 PMsell$31.41$0.0017740.012950.06731517,705.62
0x979...63b5
0xdc...a478
08/22/20261:40:01 PMsell$23.11$0.0017830.0094870.06731812,965
0x937...9817
0xce...c43f
08/22/20261:08:21 PMsell$76.76$0.0017740.031680.06732343,269.09
0x62b...5abC
0x1d...38d9
08/22/202611:42:29 AMsell$17.71$0.0017760.0073090.0673279,975
0x979...63b5
0xd3...a2b8
08/22/202611:35:13 AMbuy$21.96$0.0017820.009080.06737112,318.48
0x2Fa...16DE
0x51...6cd6
08/22/202610:40:41 AMbuy$99.97$0.0017760.041450.06736556,276.91
0xA26...5B50
0xa5...bb6e
08/22/202610:38:23 AMsell$415.93$0.0017580.17350.067337236,554.23
0x36C...2B3B
0x1e...7afd
08/22/202610:19:53 AMsell$411.74$0.0017680.17180.06738232,837.83
0x36C...2B3B
0x35...4015
08/22/20269:04:57 AMsell$205.44$0.0017980.084660.067411114,237.72
0xf5f...beA1
0x91...4441
08/22/20268:37:11 AMbuy$99.96$0.0018020.041390.06746155,473.57
0xA26...5B50
0x39...6b8a
08/22/20268:20:17 AMbuy$99.98$0.0018140.041050.06745155,098.44
0xA26...5B50
0x03...46ed
08/22/20267:27:29 AMbuy$377.1$0.0018130.15440.067427207,996.86
0x554...0bC9
0xb2...3fa0
08/22/20266:51:11 AMsell$310.41$0.00180.12720.067379172,439.22
0xf5f...beA1
0x3f...4f86
08/22/20265:24:33 AMsell$2,074.93$0.0018290.85060.0674991.13M
0x36C...2B3B
0xe7...0be9
08/22/20264:51:43 AMbuy$552.79$0.0019160.21980.067624288,381.59
0x65A...7675
0x6a...1d4c
08/22/20264:45:11 AMbuy$401.03$0.0019160.15850.067576209,252.41
0x36C...2B3B
0x4c...a902