WhatToFarm
/
Get started
12 Swap

Info about RISE-WETH pair

Price USD
$0.001595
Price
0.065814 WETH
TVL
$293,751.83
MKT CAP
$3.7M
5m
0%
1h
0%
4h
-0.93%
24h
1.37%
Share
TXNS
31
Buys
17
Sells
14
Volume
1K
Telegram price alerts
Pair:
0xC4CC6CE52994415709fBb11e11a6488E438eae80
RISE:
0xf25620F89d0e23A8ba7B11aB3235B66268794196
WETH:
0x4200000000000000000000000000000000000006
Pooled RISE:
91.84M
Pooled WETH:
$53.52

RISE/WETH price stats on Base

As of October 2, 2026, the current price of RISE token on DEX Aerodrome is $0.001595. RISE price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,446.89. RISE token contract is 0xf25620F89d0e23A8ba7B11aB3235B66268794196 with a market cap $3,703,094.15. The liquidity pool contract is 0xC4CC6CE52994415709fBb11e11a6488E438eae80 with total value locked (TVL) of $293,751.83. The RISE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RISE/WETH with the contract address 0xC4CC6CE52994415709fBb11e11a6488E438eae80 is $293,751.83.

The total transactions of RISE/WETH is 31 in the last 24 hours, 17 of which are buy transactions, and 14 are sales transactions.

RISE/WETH pool has a trading volume of $1,446.89 in the last 24 hours.

The exchange rate of 1 RISE to WETH is 0.0000005814, captured at 11:24 AM UTC.

The price of converting 1 RISE to USD is $0.001595 today.

RISE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/202610:52:31 AMsell$79.76$0.0015950.029070.06581449,999.99
0xF10...C0c0
0xa1...871f
10/02/20269:34:15 AMsell$79.9$0.0015980.02910.0658249,999.99
0xF10...C0c0
0x0e...d499
10/02/20268:18:29 AMsell$204.83$0.0016130.074020.065831126,927.97
0xf5f...beA1
0x3d...a8e7
10/02/20268:07:01 AMsell$80.08$0.0016010.029210.06584349,999.99
0xF10...C0c0
0x79...ea6d
10/02/20268:05:51 AMbuy$33$0.001610.012050.0658820,494.64
0x456...F010
0xfc...39be
10/02/20265:42:51 AMbuy$26.72$0.0015980.009830.06587716,724.93
0x0fB...4859
0x83...7af3
10/01/202610:47:35 PMbuy$54.5$0.0015840.020190.06587234,391.11
0x467...3Ffe
0x8d...a877
10/01/202610:40:05 PMsell$78.86$0.0015770.029190.06583849,999.99
0xF10...C0c0
0xaa...2fab
10/01/20269:59:19 PMsell$78.69$0.0015730.029220.06584449,999.99
0xF10...C0c0
0xe8...fbab
10/01/20268:52:09 PMsell$107.98$0.0015790.040020.06585268,383.92
0xB45...8041
0x65...f214
10/01/20268:28:35 PMbuy$31.85$0.0015910.011790.0658920,020.42
0xdEE...E7A4
0x86...077b
10/01/20268:04:09 PMbuy$42.73$0.001590.015810.06588726,861.62
0xe39...81fa
0x37...5523
10/01/20267:46:09 PMbuy$4.9$0.0015870.0018190.0658853,091.18
0x67C...dC6E
0x13...b98e
10/01/20267:46:09 PMbuy$4.91$0.0015870.0018210.0658853,094.57
0x809...4335
0x3f...364a
10/01/20267:18:59 PMbuy$16.85$0.0015890.006240.06588410,604.43
0xF50...d679
0xf5...83f7
10/01/20267:18:51 PMbuy$17.61$0.0015880.0065220.06588311,086.89
0x737...9290
0xf1...2209
10/01/20267:18:09 PMbuy$30.76$0.0015870.011390.06588119,372.22
0x824...eDA9
0x70...d9bb
10/01/20267:08:11 PMbuy$10.47$0.0015870.003880.0658786,600.93
0x737...9290
0x27...57f1
10/01/20266:57:31 PMbuy$6.63$0.0015860.002460.0658774,185.63
0x91a...1A48
0xdb...f4c5
10/01/20266:50:05 PMsell$22.96$0.0015770.0085080.06584214,562
0x9C8...1e9D
0x95...245f