- WhatToFarm
- Base
- Aerodrome
- RIPE-WETH LPs
Info about RIPE-WETH pair
- Pooled RIPE:
- 136,082.77
- Pooled WETH:
- $28.54
RIPE/WETH price stats on Base
As of June 1, 2026, the current price of RIPE token on DEX Aerodrome is $0.419. RIPE price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $67.80. RIPE token contract is 0x2A0a59d6B975828e781EcaC125dBA40d7ee5dDC0 with a market cap $4,353,019.88. The liquidity pool contract is 0x765824aD2eD0ECB70ECc25B0Cf285832b335d6A9 with total value locked (TVL) of $114,405.56. The RIPE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RIPE/WETH now?
The current liquidity of RIPE/WETH with the contract address 0x765824aD2eD0ECB70ECc25B0Cf285832b335d6A9 is $114,405.56.
How many transactions are there in the RIPE/WETH pool in the last 24 hours?
The total transactions of RIPE/WETH is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the RIPE/WETH pool in the last 24 hours?
RIPE/WETH pool has a trading volume of $67.80 in the last 24 hours.
What is the exchange rate of 1 RIPE to WETH?
The exchange rate of 1 RIPE to WETH is 0.0002091, captured at 8:06 PM UTC.
How much is 1 RIPE in dollars?
The price of converting 1 RIPE to USD is $0.419 today.
RIPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 7:39:25 PM | sell | $10.93 | $0.4191 | 0.005457 | 0.0002091 | 26.09 | 0xfa...2007 | |
| 06/01/2026 | 7:39:25 PM | sell | $0.01819 | $0.419 | 0.059078 | 0.0002091 | 0.04341 | 0xfa...2007 | |
| 06/01/2026 | 7:29:35 PM | sell | $0.02472 | $0.4178 | 0.00001237 | 0.0002091 | 0.05917 | 0xc8...fd7e | |
| 06/01/2026 | 7:29:35 PM | sell | $13.17 | $0.4179 | 0.006596 | 0.0002092 | 31.52 | 0xc8...fd7e | |
| 06/01/2026 | 5:31:15 PM | sell | $11.82 | $0.4166 | 0.00594 | 0.0002093 | 28.37 | 0xa4...d78d | |
| 06/01/2026 | 5:31:15 PM | sell | $0.01787 | $0.4165 | 0.058979 | 0.0002092 | 0.0429 | 0xa4...d78d | |
| 06/01/2026 | 4:57:11 PM | buy | $2.36 | $0.4157 | 0.001199 | 0.0002106 | 5.69 | 0x2b...51b9 | |
| 06/01/2026 | 4:16:11 PM | sell | $0.6242 | $0.4107 | 0.0003181 | 0.0002093 | 1.51 | 0x65...7270 | |
| 06/01/2026 | 2:17:03 PM | sell | $1.74 | $0.4122 | 0.000886 | 0.0002093 | 4.23 | 0xd2...6ea3 | |
| 06/01/2026 | 1:55:25 PM | buy | $24.02 | $0.4146 | 0.0122 | 0.0002105 | 57.94 | 0xf5...1d65 | |
| 06/01/2026 | 1:23:11 PM | sell | $0.5267 | $0.4133 | 0.0002665 | 0.0002091 | 1.27 | 0x92...4419 | |
| 06/01/2026 | 1:00:31 PM | sell | $2.51 | $0.4159 | 0.001264 | 0.0002092 | 6.04 | 0xfe...a2b0 | |
| 05/28/2026 | 5:45:55 PM | sell | $10.17 | $0.424 | 0.005031 | 0.0002096 | 23.99 | 0x5f...e8cc | |
| 05/28/2026 | 5:34:07 PM | sell | $8.61 | $0.4229 | 0.004272 | 0.0002097 | 20.37 | 0xde...8ea5 | |
| 05/28/2026 | 4:56:51 PM | sell | $8.44 | $0.4221 | 0.004197 | 0.0002098 | 20 | 0x19...06e0 | |
| 05/28/2026 | 4:46:01 PM | sell | $11.04 | $0.4211 | 0.005506 | 0.0002098 | 26.23 | 0x95...6267 | |
| 05/28/2026 | 4:24:31 PM | sell | $12.2 | $0.4205 | 0.006092 | 0.0002099 | 29.01 | 0x19...9921 | |
| 05/28/2026 | 3:05:57 PM | buy | $2 | $0.4217 | 0.001001 | 0.0002113 | 4.74 | 0x39...ebab | |
| 05/28/2026 | 1:22:51 PM | sell | $0.4212 | $0.4162 | 0.0002125 | 0.00021 | 1.01 | 0x97...4268 | |
| 05/28/2026 | 11:12:41 AM | buy | $2.14 | $0.42 | 0.001081 | 0.0002112 | 5.11 | 0xc1...7202 |