- WhatToFarm
- Base
- Aerodrome
- RIPE-WETH LPs
Info about RIPE-WETH pair
- Pooled RIPE:
- 44,299.82
- Pooled WETH:
- $102.07
RIPE/WETH price stats on Base
As of September 12, 2025, the current price of RIPE token on DEX Aerodrome is $10.57. RIPE price is up 15.51% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $43,575.60. RIPE token contract is 0x2A0a59d6B975828e781EcaC125dBA40d7ee5dDC0 with a market cap $108,487,983.21. The liquidity pool contract is 0x765824aD2eD0ECB70ECc25B0Cf285832b335d6A9 with total value locked (TVL) of $934,266.90. The RIPE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RIPE/WETH now?
The current liquidity of RIPE/WETH with the contract address 0x765824aD2eD0ECB70ECc25B0Cf285832b335d6A9 is $934,266.90.
How many transactions are there in the RIPE/WETH pool in the last 24 hours?
The total transactions of RIPE/WETH is 186 in the last 24 hours, 104 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the RIPE/WETH pool in the last 24 hours?
RIPE/WETH pool has a trading volume of $43,575.60 in the last 24 hours.
What is the exchange rate of 1 RIPE to WETH?
The exchange rate of 1 RIPE to WETH is 0.00231, captured at 5:05 PM UTC.
How much is 1 RIPE in dollars?
The price of converting 1 RIPE to USD is $10.57 today.
RIPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 4:58:57 PM | buy | $73.95 | $10.57 | 0.01615 | 0.00231 | 6.99 | 0x60...17fe | |
| 09/12/2025 | 4:31:35 PM | sell | $36.92 | $10.5 | 0.008068 | 0.002296 | 3.51 | 0x24...313d | |
| 09/12/2025 | 4:27:29 PM | sell | $38.56 | $10.48 | 0.008443 | 0.002296 | 3.67 | 0xde...7d2a | |
| 09/12/2025 | 4:22:35 PM | sell | $36.64 | $10.47 | 0.008037 | 0.002297 | 3.49 | 0x49...d606 | |
| 09/12/2025 | 4:17:03 PM | buy | $5.79 | $10.52 | 0.001274 | 0.002311 | 0.5511 | 0x86...59d2 | |
| 09/12/2025 | 4:17:03 PM | buy | $2.86 | $10.52 | 0.0006285 | 0.002311 | 0.2719 | 0x86...59d2 | |
| 09/12/2025 | 4:16:21 PM | sell | $54.12 | $10.45 | 0.01188 | 0.002297 | 5.17 | 0x67...3a4d | |
| 09/12/2025 | 4:16:21 PM | buy | $685.87 | $10.5 | 0.1506 | 0.002308 | 65.27 | 0x63...36a6 | |
| 09/12/2025 | 4:15:29 PM | sell | $36.51 | $10.42 | 0.008023 | 0.002291 | 3.5 | 0x1c...41fc | |
| 09/12/2025 | 4:14:55 PM | sell | $13.52 | $10.42 | 0.002973 | 0.002291 | 1.29 | 0xa4...4922 | |
| 09/12/2025 | 4:14:31 PM | buy | $339.62 | $10.48 | 0.07465 | 0.002303 | 32.4 | 0x6d...ac68 | |
| 09/12/2025 | 3:59:57 PM | sell | $63.53 | $10.39 | 0.01398 | 0.002288 | 6.1 | 0x87...c194 | |
| 09/12/2025 | 3:59:57 PM | buy | $3.72 | $10.46 | 0.00082 | 0.002302 | 0.3561 | 0x87...c194 | |
| 09/12/2025 | 3:49:55 PM | sell | $28.25 | $10.4 | 0.006213 | 0.002288 | 2.71 | 0xfe...ddf4 | |
| 09/12/2025 | 3:37:41 PM | buy | $3.34 | $10.45 | 0.000737 | 0.002303 | 0.32 | 0xff...2550 | |
| 09/12/2025 | 3:37:13 PM | sell | $54.5 | $10.39 | 0.012 | 0.002289 | 5.24 | 0x68...7c38 | |
| 09/12/2025 | 3:37:09 PM | buy | $738.9 | $10.44 | 0.1627 | 0.002299 | 70.74 | 0xd6...b63c | |
| 09/12/2025 | 3:35:19 PM | buy | $2.42 | $10.43 | 0.0005338 | 0.002296 | 0.2325 | 0x8a...2e1b | |
| 09/12/2025 | 3:34:55 PM | buy | $738.76 | $10.41 | 0.1626 | 0.002292 | 70.96 | 0xc9...2954 | |
| 09/12/2025 | 3:33:37 PM | buy | $0.4957 | $10.38 | 0.0001092 | 0.002288 | 0.04773 | 0x15...6dea |