WhatToFarm
/
Get started
12 Swap

Info about RFL-WETH pair

Price USD
$0.2736
Price
0.00006472 WETH
TVL
$1.31M
MKT CAP
$6.8M
5m
0.32%
1h
1.45%
4h
1.00%
24h
7.62%
Share
TXNS
491
Buys
212
Sells
279
Volume
220K
Telegram price alerts
Pair:
0x37785d5bE19D0d9559D4634a5385c72c419b25Da
RFL:
0x6e2c81b6c2C0e02360F00a0dA694e489acB0b05e
WETH:
0x4200000000000000000000000000000000000006
Pooled RFL:
2.42M
Pooled WETH:
$155.2

RFL/WETH price stats on Base

As of August 21, 2025, the current price of RFL token on DEX Aerodrome is $0.2736. RFL price is up 7.62% in the last 24 hours. The trading history for the last 24 hours contains 491 trades with trading volume of $219,634.00. RFL token contract is 0x6e2c81b6c2C0e02360F00a0dA694e489acB0b05e with a market cap $6,784,207.68. The liquidity pool contract is 0x37785d5bE19D0d9559D4634a5385c72c419b25Da with total value locked (TVL) of $1,312,310.91. The RFL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RFL/WETH with the contract address 0x37785d5bE19D0d9559D4634a5385c72c419b25Da is $1,312,310.91.

The total transactions of RFL/WETH is 491 in the last 24 hours, 212 of which are buy transactions, and 279 are sales transactions.

RFL/WETH pool has a trading volume of $219,634.00 in the last 24 hours.

The exchange rate of 1 RFL to WETH is 0.00006472, captured at 7:52 PM UTC.

The price of converting 1 RFL to USD is $0.2736 today.

RFL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20257:52:23 PMbuy$1,130.08$0.27360.26730.000064724,129.78
0x22e...654A
0xcc...7e15
08/21/20257:47:21 PMbuy$1.54$0.27260.0003670.000064615.68
0xB0b...cd13
0x73...6cd7
08/21/20257:46:29 PMbuy$1.61$0.27270.00038290.000064615.92
0xB0b...cd13
0xa6...7b76
08/21/20257:43:43 PMsell$115.33$0.26790.027260.00006333430.42
0x7bb...099f
0xe3...9e4a
08/21/20257:41:01 PMbuy$1.37$0.27290.00032560.000064485.05
0x9cf...c5Bf
0x02...5f6e
08/21/20257:41:01 PMbuy$768.03$0.27320.18140.000064562,810.5
0x9cf...c5Bf
0x02...5f6e
08/21/20257:40:57 PMbuy$99.71$0.27290.023550.00006447365.37
0x21b...3347
0xe9...aa12
08/21/20257:38:17 PMbuy$12.56$0.27230.0029750.0000644646.15
0x21b...3347
0x91...8a80
08/21/20257:37:49 PMsell$550.07$0.26710.13020.000063232,059.36
0x9cf...c5Bf
0x75...0353
08/21/20257:37:49 PMbuy$2.94$0.27270.00069620.0000645710.78
0x9cf...c5Bf
0x75...0353
08/21/20257:32:01 PMbuy$653.96$0.2730.15440.00006452,394.6
0x21b...3347
0x1c...f4be
08/21/20257:31:01 PMbuy$24.7$0.27290.0058330.0000644490.52
0x821...a4D2
0x30...f53e
08/21/20257:10:49 PMsell$19.94$0.26950.0046730.0000631574
0x4a1...9aDc
0xbf...259c
08/21/20257:10:31 PMbuy$282.92$0.27520.066210.000064411,027.92
0x484...4809
0x18...9bb8
08/21/20257:05:57 PMsell$19.94$0.26950.004670.0000631174
0x4a1...9aDc
0xae...bc90
08/21/20257:05:39 PMbuy$53.96$0.27490.012630.00006438196.22
0x484...4809
0x5f...8b06
08/21/20257:04:27 PMsell$499.9$0.26960.1170.000063141,853.63
0x906...5204
0xb3...0fcd
08/21/20256:52:05 PMsell$1,222.83$0.26940.28730.000063314,538.57
0xA01...aB13
0x35...4bff
08/21/20256:51:51 PMsell$156.69$0.26970.036850.00006344580.94
0x9aB...5028
0x3f...be2f
08/21/20256:50:21 PMsell$115.38$0.26920.027190.00006347428.5
0xc1f...56F3
0x21...174d