- WhatToFarm
- Base
- Aerodrome
- RFL-WETH LPs
Info about RFL-WETH pair
- Pooled RFL:
- 3.06M
- Pooled WETH:
- $109.43
RFL/WETH price stats on Base
As of September 9, 2025, the current price of RFL token on DEX Aerodrome is $0.1551. RFL price is down -11.84% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $59,166.92. RFL token contract is 0x6e2c81b6c2C0e02360F00a0dA694e489acB0b05e with a market cap $3,841,355.60. The liquidity pool contract is 0x37785d5bE19D0d9559D4634a5385c72c419b25Da with total value locked (TVL) of $939,262.96. The RFL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RFL/WETH now?
The current liquidity of RFL/WETH with the contract address 0x37785d5bE19D0d9559D4634a5385c72c419b25Da is $939,262.96.
How many transactions are there in the RFL/WETH pool in the last 24 hours?
The total transactions of RFL/WETH is 180 in the last 24 hours, 81 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the RFL/WETH pool in the last 24 hours?
RFL/WETH pool has a trading volume of $59,166.92 in the last 24 hours.
What is the exchange rate of 1 RFL to WETH?
The exchange rate of 1 RFL to WETH is 0.00003615, captured at 7:55 PM UTC.
How much is 1 RFL in dollars?
The price of converting 1 RFL to USD is $0.1551 today.
RFL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 7:47:55 PM | buy | $100.77 | $0.1551 | 0.02348 | 0.00003615 | 649.4 | 0x37...d73a | |
| 09/09/2025 | 7:36:35 PM | buy | $0.1576 | $0.1554 | 0.00003666 | 0.00003615 | 1.01 | 0x45...7027 | |
| 09/09/2025 | 7:28:05 PM | sell | $4,523.82 | $0.1536 | 1.05 | 0.00003575 | 29,440.91 | 0xd7...f990 | |
| 09/09/2025 | 7:28:05 PM | buy | $90.94 | $0.1553 | 0.02116 | 0.00003614 | 585.58 | 0x6a...02c4 | |
| 09/09/2025 | 7:18:25 PM | sell | $137.44 | $0.1548 | 0.03204 | 0.00003611 | 887.43 | 0x1b...7a9b | |
| 09/09/2025 | 7:17:57 PM | buy | $6.32 | $0.158 | 0.001474 | 0.00003685 | 40 | 0x9a...28be | |
| 09/09/2025 | 7:15:39 PM | buy | $0.02001 | $0.1582 | 0.054661 | 0.00003685 | 0.1264 | 0xc5...2c0c | |
| 09/09/2025 | 6:58:33 PM | buy | $0.19 | $0.1579 | 0.00004433 | 0.00003685 | 1.2 | 0x3b...5a9e | |
| 09/09/2025 | 6:54:53 PM | sell | $120.03 | $0.1549 | 0.02798 | 0.00003613 | 774.5 | 0x38...16dd | |
| 09/09/2025 | 6:38:23 PM | sell | $7.81 | $0.1548 | 0.001823 | 0.00003614 | 50.46 | 0x5e...d72e | |
| 09/09/2025 | 6:38:19 PM | sell | $1,371.55 | $0.1553 | 0.32 | 0.00003624 | 8,831.06 | 0x66...009f | |
| 09/09/2025 | 6:37:21 PM | buy | $12.25 | $0.1589 | 0.002859 | 0.00003708 | 77.08 | 0xb1...f9a3 | |
| 09/09/2025 | 6:22:27 PM | sell | $122.36 | $0.156 | 0.02851 | 0.00003635 | 784.25 | 0xc6...d967 | |
| 09/09/2025 | 6:12:41 PM | sell | $11.54 | $0.1559 | 0.002691 | 0.00003636 | 74 | 0x01...7f3b | |
| 09/09/2025 | 5:45:13 PM | sell | $23.03 | $0.1557 | 0.005378 | 0.00003637 | 147.87 | 0x99...d990 | |
| 09/09/2025 | 5:43:47 PM | sell | $84.55 | $0.1559 | 0.01972 | 0.00003638 | 542.2 | 0x5b...1535 | |
| 09/09/2025 | 5:42:11 PM | buy | $216.29 | $0.159 | 0.05047 | 0.0000371 | 1,360.27 | 0xd9...f1b4 | |
| 09/09/2025 | 5:42:09 PM | sell | $403.49 | $0.1559 | 0.09416 | 0.00003638 | 2,588.04 | 0x4c...e8e7 | |
| 09/09/2025 | 5:41:49 PM | sell | $158.15 | $0.1559 | 0.03694 | 0.00003642 | 1,014.31 | 0x23...12cf | |
| 09/09/2025 | 5:36:51 PM | sell | $61.11 | $0.156 | 0.01427 | 0.00003644 | 391.76 | 0x67...4501 |