- WhatToFarm
- Base
- Aerodrome
- REPPO-WETH LPs
Info about REPPO-WETH pair
- Pooled REPPO:
- 1.29M
- Pooled WETH:
- $8.22
REPPO/WETH price stats on Base
As of December 4, 2025, the current price of REPPO token on DEX Aerodrome is $0.02044. REPPO price is down -4.41% in the last 24 hours. The trading history for the last 24 hours contains 1068 trades with trading volume of $69,069.11. REPPO token contract is 0xFf8104251E7761163faC3211eF5583FB3F8583d6 with a market cap $20,443,511.60. The liquidity pool contract is 0x6D02F5958400df1552fffa33f91ccB7b6B21bF37 with total value locked (TVL) of $52,800.16. The REPPO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of REPPO/WETH now?
The current liquidity of REPPO/WETH with the contract address 0x6D02F5958400df1552fffa33f91ccB7b6B21bF37 is $52,800.16.
How many transactions are there in the REPPO/WETH pool in the last 24 hours?
The total transactions of REPPO/WETH is 1068 in the last 24 hours, 560 of which are buy transactions, and 508 are sales transactions.
What is the trading volume in the REPPO/WETH pool in the last 24 hours?
REPPO/WETH pool has a trading volume of $69,069.11 in the last 24 hours.
What is the exchange rate of 1 REPPO to WETH?
The exchange rate of 1 REPPO to WETH is 0.000006368, captured at 3:54 PM UTC.
How much is 1 REPPO in dollars?
The price of converting 1 REPPO to USD is $0.02044 today.
REPPO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 3:54:17 PM | sell | $4.87 | $0.01986 | 0.001519 | 0.056188 | 245.46 | 0x02...59e5 | |
| 12/04/2025 | 3:54:17 PM | sell | $3.76 | $0.02006 | 0.001171 | 0.056249 | 187.52 | 0x24...2ff5 | |
| 12/04/2025 | 3:54:17 PM | sell | $2.96 | $0.02005 | 0.0009246 | 0.056247 | 147.99 | 0x19...6f66 | |
| 12/04/2025 | 3:54:19 PM | sell | $3.36 | $0.02043 | 0.001049 | 0.056365 | 164.89 | 0x22...bce8 | |
| 12/04/2025 | 3:54:19 PM | sell | $10.42 | $0.02045 | 0.003246 | 0.056373 | 509.39 | 0xce...517d | |
| 12/04/2025 | 3:54:17 PM | sell | $13.27 | $0.0201 | 0.004136 | 0.056261 | 660.59 | 0xff...420b | |
| 12/04/2025 | 3:54:19 PM | buy | $299.94 | $0.0204 | 0.09343 | 0.056356 | 14,698.85 | 0x32...ea94 | |
| 12/04/2025 | 3:54:19 PM | sell | $31.3 | $0.02049 | 0.009753 | 0.056383 | 1,527.93 | 0xfb...5027 | |
| 12/04/2025 | 3:54:17 PM | buy | $311.39 | $0.01999 | 0.09699 | 0.056228 | 15,574.74 | 0xc4...ecfb | |
| 12/04/2025 | 3:54:19 PM | sell | $9.77 | $0.02044 | 0.003044 | 0.056368 | 477.99 | 0xce...517d | |
| 12/04/2025 | 3:54:19 PM | sell | $1.73 | $0.02042 | 0.000539 | 0.056363 | 84.7 | 0x63...b2ff | |
| 12/04/2025 | 3:54:17 PM | sell | $12.46 | $0.02008 | 0.003884 | 0.056255 | 620.91 | 0xe8...c8b4 | |
| 12/04/2025 | 3:52:51 PM | sell | $2.71 | $0.0196 | 0.0008456 | 0.056118 | 138.21 | 0x3e...d949 | |
| 12/04/2025 | 3:52:51 PM | buy | $412.51 | $0.01945 | 0.1287 | 0.056068 | 21,208.58 | 0x67...a837 | |
| 12/04/2025 | 3:52:53 PM | sell | $0.1907 | $0.0196 | 0.00005953 | 0.056117 | 9.73 | 0xfc...c9fd | |
| 12/04/2025 | 3:52:51 PM | sell | $5.42 | $0.01961 | 0.001691 | 0.05612 | 276.35 | 0xb0...517f | |
| 12/04/2025 | 3:52:51 PM | sell | $11.66 | $0.01963 | 0.003638 | 0.056125 | 594 | 0x17...09de | |
| 12/04/2025 | 3:52:51 PM | sell | $3.78 | $0.01962 | 0.001181 | 0.056122 | 193.02 | 0x17...09de | |
| 12/04/2025 | 3:52:51 PM | sell | $3.06 | $0.01964 | 0.0009561 | 0.056129 | 155.99 | 0x17...09de | |
| 12/04/2025 | 3:50:19 PM | sell | $3.41 | $0.01902 | 0.001065 | 0.055938 | 179.34 | 0x26...7952 |