- WhatToFarm
- Base
- Aerodrome
- REAL-WETH LPs
Info about REAL-WETH pair
- Pooled REAL:
- 2.66M
- Pooled WETH:
- $9.28
REAL/WETH price stats on Base
As of September 2, 2025, the current price of REAL token on DEX Aerodrome is $0.01492. REAL price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $779.93. REAL token contract is 0x0b0E6E32E4d69cB418630163574959108EdCB80E with a market cap $4,471,044.72. The liquidity pool contract is 0x8fcF7Cc6993eA40BAd739389fe3e3D6c2e8C42A3 with total value locked (TVL) of $79,292.26. The REAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of REAL/WETH now?
The current liquidity of REAL/WETH with the contract address 0x8fcF7Cc6993eA40BAd739389fe3e3D6c2e8C42A3 is $79,292.26.
How many transactions are there in the REAL/WETH pool in the last 24 hours?
The total transactions of REAL/WETH is 34 in the last 24 hours, 31 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the REAL/WETH pool in the last 24 hours?
REAL/WETH pool has a trading volume of $779.93 in the last 24 hours.
What is the exchange rate of 1 REAL to WETH?
The exchange rate of 1 REAL to WETH is 0.000003494, captured at 8:39 PM UTC.
How much is 1 REAL in dollars?
The price of converting 1 REAL to USD is $0.01492 today.
REAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 7:59:15 PM | buy | $58.31 | $0.01492 | 0.01365 | 0.053494 | 3,906.64 | 0x66...ba93 | |
| 09/02/2025 | 7:32:29 PM | buy | $14.48 | $0.01487 | 0.003396 | 0.053488 | 973.71 | 0x23...7722 | |
| 09/02/2025 | 7:28:07 PM | buy | $11.02 | $0.0149 | 0.002579 | 0.053486 | 739.84 | 0x7a...785c | |
| 09/02/2025 | 7:16:27 PM | buy | $13.47 | $0.0149 | 0.003148 | 0.053484 | 903.73 | 0xb2...3e0b | |
| 09/02/2025 | 7:14:39 PM | buy | $22.42 | $0.0149 | 0.005236 | 0.053481 | 1,504.29 | 0x09...37a3 | |
| 09/02/2025 | 7:12:01 PM | buy | $10.24 | $0.01494 | 0.002384 | 0.053478 | 685.46 | 0x74...2737 | |
| 09/02/2025 | 7:02:41 PM | buy | $29.69 | $0.01494 | 0.006904 | 0.053474 | 1,986.89 | 0xfa...e423 | |
| 09/02/2025 | 6:09:21 PM | buy | $13.37 | $0.01489 | 0.003116 | 0.05347 | 898.05 | 0x0d...5550 | |
| 09/02/2025 | 6:06:15 PM | buy | $6.25 | $0.01489 | 0.001457 | 0.053469 | 420.11 | 0x1c...9e47 | |
| 09/02/2025 | 6:05:09 PM | buy | $8.53 | $0.01492 | 0.001983 | 0.053467 | 571.94 | 0xb7...0f76 | |
| 09/02/2025 | 6:03:53 PM | buy | $7.74 | $0.01493 | 0.001796 | 0.053466 | 518.31 | 0xbc...f06f | |
| 09/02/2025 | 6:03:19 PM | buy | $9.17 | $0.01494 | 0.002127 | 0.053464 | 613.86 | 0x7a...1e62 | |
| 09/02/2025 | 6:00:51 PM | buy | $5.74 | $0.01496 | 0.001329 | 0.053463 | 383.71 | 0xc2...fcae | |
| 09/02/2025 | 5:11:17 PM | buy | $11.88 | $0.01487 | 0.002766 | 0.053462 | 799.02 | 0x5a...60a0 | |
| 09/02/2025 | 5:09:23 PM | buy | $6.41 | $0.01489 | 0.001491 | 0.05346 | 430.87 | 0xf4...acbb | |
| 09/02/2025 | 4:24:31 PM | buy | $11.04 | $0.01483 | 0.002575 | 0.053458 | 744.7 | 0x17...8d1e | |
| 09/02/2025 | 4:19:41 PM | buy | $10.85 | $0.01486 | 0.002523 | 0.053457 | 729.85 | 0x9e...9d0b | |
| 09/02/2025 | 3:57:53 PM | buy | $7.63 | $0.01482 | 0.001781 | 0.053455 | 515.48 | 0x6c...0e4c | |
| 09/02/2025 | 3:52:05 PM | buy | $57.4 | $0.01481 | 0.01336 | 0.05345 | 3,874.7 | 0x6d...0d4c | |
| 09/02/2025 | 3:41:05 PM | buy | $10.08 | $0.01484 | 0.002339 | 0.053443 | 679.37 | 0x05...177e |