WhatToFarm
/
Get started
12 Swap

Info about RDNT-WETH pair

Price USD
$0.04299
Price
0.00001753 WETH
TVL
$3.06M
MKT CAP
$4.5M
5m
0.04%
1h
-0.38%
4h
1.45%
24h
-6.86%
Share
TXNS
576
Buys
379
Sells
197
Volume
298K
Telegram price alerts
Pair:
0x2092f4acbb18BB1649595DF59B9Cb601bBA1EBB7
RDNT:
0xd722E55C1d9D9fA0021A5215Cbb904b92B3dC5d4
WETH:
0x4200000000000000000000000000000000000006
Pooled RDNT:
60.13M
Pooled WETH:
$193.28

RDNT/WETH price stats on Base

As of November 3, 2024, the current price of RDNT token on DEX Aerodrome is $0.04299. RDNT price is down -6.86% in the last 24 hours. The trading history for the last 24 hours contains 576 trades with trading volume of $297,783.39. RDNT token contract is 0xd722E55C1d9D9fA0021A5215Cbb904b92B3dC5d4 with a market cap $4,487,406.88. The liquidity pool contract is 0x2092f4acbb18BB1649595DF59B9Cb601bBA1EBB7 with total value locked (TVL) of $3,059,186.22. The RDNT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RDNT/WETH with the contract address 0x2092f4acbb18BB1649595DF59B9Cb601bBA1EBB7 is $3,059,186.22.

The total transactions of RDNT/WETH is 576 in the last 24 hours, 379 of which are buy transactions, and 197 are sales transactions.

RDNT/WETH pool has a trading volume of $297,783.39 in the last 24 hours.

The exchange rate of 1 RDNT to WETH is 0.00001753, captured at 7:32 AM UTC.

The price of converting 1 RDNT to USD is $0.04299 today.

RDNT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20247:31:01 AMsell$78.11$0.042990.031850.000017531,816.88
0xd67...E372
0x0c...d2fc
11/03/20247:30:57 AMsell$134.92$0.042960.055060.000017533,140.52
0xd67...E372
0xef...0da8
11/03/20247:30:55 AMsell$103.14$0.042960.042090.000017532,400.62
0xd67...E372
0x73...5c8b
11/03/20247:30:29 AMsell$78.06$0.042960.031860.000017531,816.88
0xd67...E372
0xb6...aceb
11/03/20247:28:53 AMsell$96.21$0.042970.039270.000017532,239.1
0xd67...E372
0xd4...0bd6
11/03/20247:26:43 AMsell$123.4$0.042970.050360.000017532,871.5
0xd67...E372
0xe7...21b7
11/03/20247:26:41 AMsell$76.54$0.042970.031240.000017541,781.08
0xd67...E372
0x56...5c5b
11/03/20247:26:37 AMsell$122.19$0.042980.049870.000017542,843.07
0xd67...E372
0x42...3fdf
11/03/20247:26:07 AMsell$257.78$0.043060.10520.000017575,986
0xe69...5208
0x16...d753
11/03/20247:26:07 AMsell$2,815.87$0.043021.140.0000175565,449.39
0xd67...E372
0xc8...002b
11/03/20247:24:05 AMsell$205.62$0.04310.083840.000017574,769.79
0xd67...E372
0x73...5ec6
11/03/20247:24:03 AMbuy$561.05$0.043360.22870.0000176812,938.09
0x300...a2Dd
0x9e...c5ea
11/03/20247:18:29 AMsell$102.38$0.043070.041760.000017572,376.86
0xd67...E372
0xb9...3574
11/03/20247:18:05 AMsell$218.13$0.043080.088980.000017575,063.23
0xd67...E372
0x65...9ddc
11/03/20247:17:57 AMsell$258.37$0.043080.10540.000017575,996.41
0xd67...E372
0xdb...f91a
11/03/20247:17:53 AMsell$1,020.55$0.043110.41620.0000175823,672.32
0xd67...E372
0xac...b73d
11/03/20247:13:37 AMsell$194.1$0.043190.079040.000017594,493.36
0xd67...E372
0x12...5639
11/03/20247:13:09 AMsell$186.31$0.043140.075960.000017594,318.03
0xd67...E372
0xc9...96fa
11/03/20247:13:05 AMsell$101.55$0.043150.04140.000017592,353.32
0xd67...E372
0x2f...a036
11/03/20247:13:01 AMsell$399.49$0.043160.16280.00001769,254
0xe69...5208
0x16...54d2