- WhatToFarm
- Base
- Aerodrome
- RDNT-WETH LPs
Info about RDNT-WETH pair
- Pooled RDNT:
- 31.94M
- Pooled WETH:
- $92.22
RDNT/WETH price stats on Base
As of December 19, 2024, the current price of RDNT token on DEX Aerodrome is $0.0632. RDNT price is down -8.62% in the last 24 hours. The trading history for the last 24 hours contains 961 trades with trading volume of $526,335.14. RDNT token contract is 0xd722E55C1d9D9fA0021A5215Cbb904b92B3dC5d4 with a market cap $4,555,751.44. The liquidity pool contract is 0x2092f4acbb18BB1649595DF59B9Cb601bBA1EBB7 with total value locked (TVL) of $2,358,661.08. The RDNT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RDNT/WETH now?
The current liquidity of RDNT/WETH with the contract address 0x2092f4acbb18BB1649595DF59B9Cb601bBA1EBB7 is $2,358,661.08.
How many transactions are there in the RDNT/WETH pool in the last 24 hours?
The total transactions of RDNT/WETH is 961 in the last 24 hours, 566 of which are buy transactions, and 395 are sales transactions.
What is the trading volume in the RDNT/WETH pool in the last 24 hours?
RDNT/WETH pool has a trading volume of $526,335.14 in the last 24 hours.
What is the exchange rate of 1 RDNT to WETH?
The exchange rate of 1 RDNT to WETH is 0.00001716, captured at 12:51 PM UTC.
How much is 1 RDNT in dollars?
The price of converting 1 RDNT to USD is $0.0632 today.
RDNT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 12:45:09 PM | sell | $1,200.95 | $0.0632 | 0.3261 | 0.00001716 | 19,000 | 0x35...0777 | |
| 12/19/2024 | 12:44:15 PM | sell | $1,329.03 | $0.06328 | 0.3608 | 0.00001718 | 21,000 | 0xd6...47eb | |
| 12/19/2024 | 12:44:13 PM | sell | $88.35 | $0.06331 | 0.02398 | 0.00001718 | 1,395.45 | 0x48...7aa3 | |
| 12/19/2024 | 12:44:05 PM | sell | $126.06 | $0.06332 | 0.03422 | 0.00001719 | 1,990.78 | 0x2c...3d66 | |
| 12/19/2024 | 12:42:07 PM | sell | $444.11 | $0.06344 | 0.1203 | 0.00001719 | 7,000 | 0x81...c84c | |
| 12/19/2024 | 12:39:53 PM | sell | $48.34 | $0.06337 | 0.01311 | 0.00001719 | 762.84 | 0xa1...79cd | |
| 12/19/2024 | 12:38:57 PM | sell | $23.71 | $0.06337 | 0.006434 | 0.00001719 | 374.13 | 0x14...e546 | |
| 12/19/2024 | 12:37:11 PM | sell | $1,331.41 | $0.0634 | 0.3613 | 0.0000172 | 21,000 | 0xf0...5ee1 | |
| 12/19/2024 | 12:36:47 PM | sell | $109.83 | $0.06343 | 0.0298 | 0.00001721 | 1,731.48 | 0xac...772f | |
| 12/19/2024 | 12:36:29 PM | sell | $952.01 | $0.06346 | 0.2583 | 0.00001722 | 15,000 | 0x1c...f9e8 | |
| 12/19/2024 | 12:36:29 PM | sell | $399.47 | $0.06349 | 0.1084 | 0.00001723 | 6,291.15 | 0x8f...90de | |
| 12/19/2024 | 12:36:25 PM | sell | $29.21 | $0.06353 | 0.007925 | 0.00001723 | 459.86 | 0xdb...1b84 | |
| 12/19/2024 | 12:36:21 PM | sell | $140.34 | $0.06359 | 0.03803 | 0.00001723 | 2,206.87 | 0x9a...8340 | |
| 12/19/2024 | 12:36:11 PM | sell | $296.64 | $0.06359 | 0.0804 | 0.00001723 | 4,664.58 | 0x55...47e3 | |
| 12/19/2024 | 12:34:15 PM | sell | $619.07 | $0.0635 | 0.168 | 0.00001724 | 9,747.91 | 0x53...9406 | |
| 12/19/2024 | 12:33:55 PM | sell | $12.94 | $0.06352 | 0.003514 | 0.00001724 | 203.79 | 0xdc...7a23 | |
| 12/19/2024 | 12:33:45 PM | sell | $17.56 | $0.06352 | 0.004769 | 0.00001724 | 276.55 | 0xf3...add7 | |
| 12/19/2024 | 12:33:39 PM | sell | $42.17 | $0.06355 | 0.01144 | 0.00001724 | 663.55 | 0x44...2a36 | |
| 12/19/2024 | 12:33:23 PM | sell | $252.26 | $0.06363 | 0.06837 | 0.00001724 | 3,964.11 | 0x13...7273 | |
| 12/19/2024 | 12:33:07 PM | sell | $827.65 | $0.06366 | 0.2243 | 0.00001725 | 13,000 | 0x85...afce |