- WhatToFarm
- Base
- Aerodrome
- RDNT-WETH LPs
Info about RDNT-WETH pair
- Pooled RDNT:
- 28.85M
- Pooled WETH:
- $52.91
RDNT/WETH price stats on Base
As of January 21, 2025, the current price of RDNT token on DEX Aerodrome is $0.05042. RDNT price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 535 trades with trading volume of $184,782.99. RDNT token contract is 0xd722E55C1d9D9fA0021A5215Cbb904b92B3dC5d4 with a market cap $3,616,692.41. The liquidity pool contract is 0x2092f4acbb18BB1649595DF59B9Cb601bBA1EBB7 with total value locked (TVL) of $1,630,301.19. The RDNT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RDNT/WETH now?
The current liquidity of RDNT/WETH with the contract address 0x2092f4acbb18BB1649595DF59B9Cb601bBA1EBB7 is $1,630,301.19.
How many transactions are there in the RDNT/WETH pool in the last 24 hours?
The total transactions of RDNT/WETH is 535 in the last 24 hours, 288 of which are buy transactions, and 247 are sales transactions.
What is the trading volume in the RDNT/WETH pool in the last 24 hours?
RDNT/WETH pool has a trading volume of $184,782.99 in the last 24 hours.
What is the exchange rate of 1 RDNT to WETH?
The exchange rate of 1 RDNT to WETH is 0.00001523, captured at 11:07 PM UTC.
How much is 1 RDNT in dollars?
The price of converting 1 RDNT to USD is $0.05042 today.
RDNT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 11:05:49 PM | sell | $232.3 | $0.05044 | 0.07017 | 0.00001523 | 4,605.61 | 0x86...cb54 | |
| 01/21/2025 | 11:05:49 PM | sell | $232.31 | $0.05042 | 0.07017 | 0.00001523 | 4,606.84 | 0x50...89e8 | |
| 01/21/2025 | 11:05:35 PM | sell | $332.59 | $0.05051 | 0.1003 | 0.00001524 | 6,583.74 | 0xfb...ac94 | |
| 01/21/2025 | 11:05:31 PM | sell | $188.84 | $0.0505 | 0.05699 | 0.00001524 | 3,739.06 | 0xf8...c31b | |
| 01/21/2025 | 11:05:23 PM | sell | $58.19 | $0.05046 | 0.01758 | 0.00001524 | 1,153.3 | 0x8d...69e3 | |
| 01/21/2025 | 11:05:07 PM | sell | $1,047.12 | $0.05054 | 0.316 | 0.00001525 | 20,718.48 | 0xda...f05f | |
| 01/21/2025 | 11:05:03 PM | sell | $136.41 | $0.05062 | 0.04112 | 0.00001526 | 2,694.69 | 0x9f...90aa | |
| 01/21/2025 | 11:04:47 PM | sell | $130.44 | $0.05061 | 0.03933 | 0.00001526 | 2,576.98 | 0xe5...e638 | |
| 01/21/2025 | 11:04:45 PM | sell | $58.38 | $0.05062 | 0.0176 | 0.00001526 | 1,153.3 | 0x99...d821 | |
| 01/21/2025 | 11:04:33 PM | sell | $138.46 | $0.05062 | 0.04175 | 0.00001526 | 2,735.11 | 0xca...38fb | |
| 01/21/2025 | 11:03:37 PM | sell | $248.06 | $0.05074 | 0.07464 | 0.00001527 | 4,888.23 | 0xf8...fb34 | |
| 01/21/2025 | 11:01:27 PM | sell | $1,052.27 | $0.05078 | 0.3165 | 0.00001528 | 20,718.48 | 0x8f...3a77 | |
| 01/21/2025 | 11:01:21 PM | sell | $51.96 | $0.05081 | 0.01563 | 0.00001528 | 1,022.67 | 0xf5...615e | |
| 01/21/2025 | 11:01:17 PM | sell | $37.98 | $0.05084 | 0.01142 | 0.00001528 | 747.21 | 0xf2...8a64 | |
| 01/21/2025 | 11:01:03 PM | sell | $749.53 | $0.05095 | 0.2249 | 0.00001529 | 14,710.89 | 0x00...f211 | |
| 01/21/2025 | 10:38:49 PM | buy | $98.01 | $0.05136 | 0.02936 | 0.00001539 | 1,908.1 | 0xbe...01d3 | |
| 01/21/2025 | 10:38:45 PM | buy | $500.59 | $0.05135 | 0.15 | 0.00001538 | 9,748.35 | 0xb1...b775 | |
| 01/21/2025 | 10:37:59 PM | buy | $454.91 | $0.05133 | 0.1363 | 0.00001538 | 8,862.09 | 0xab...562d | |
| 01/21/2025 | 10:37:11 PM | buy | $212.53 | $0.0513 | 0.06369 | 0.00001537 | 4,142.82 | 0x66...7aa4 | |
| 01/21/2025 | 10:37:07 PM | buy | $209.39 | $0.05129 | 0.06275 | 0.00001537 | 4,082.41 | 0xe8...0e17 |