- WhatToFarm
- Base
- Aerodrome
- RDNT-WETH LPs
Info about RDNT-WETH pair
- Pooled RDNT:
- 42.05M
- Pooled WETH:
- $149.09
RDNT/WETH price stats on Base
As of November 21, 2024, the current price of RDNT token on DEX Aerodrome is $0.05661. RDNT price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 906 trades with trading volume of $411,999.08. RDNT token contract is 0xd722E55C1d9D9fA0021A5215Cbb904b92B3dC5d4 with a market cap $5,329,110.89. The liquidity pool contract is 0x2092f4acbb18BB1649595DF59B9Cb601bBA1EBB7 with total value locked (TVL) of $2,849,413.99. The RDNT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RDNT/WETH now?
The current liquidity of RDNT/WETH with the contract address 0x2092f4acbb18BB1649595DF59B9Cb601bBA1EBB7 is $2,849,413.99.
How many transactions are there in the RDNT/WETH pool in the last 24 hours?
The total transactions of RDNT/WETH is 906 in the last 24 hours, 646 of which are buy transactions, and 260 are sales transactions.
What is the trading volume in the RDNT/WETH pool in the last 24 hours?
RDNT/WETH pool has a trading volume of $411,999.08 in the last 24 hours.
What is the exchange rate of 1 RDNT to WETH?
The exchange rate of 1 RDNT to WETH is 0.000018, captured at 8:40 AM UTC.
How much is 1 RDNT in dollars?
The price of converting 1 RDNT to USD is $0.05661 today.
RDNT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 8:37:51 AM | buy | $455.54 | $0.05661 | 0.1448 | 0.000018 | 8,046.21 | 0x0e...6c3e | |
| 11/21/2024 | 8:27:59 AM | sell | $375.17 | $0.05607 | 0.1197 | 0.00001789 | 6,690.32 | 0x84...c4e4 | |
| 11/21/2024 | 8:03:15 AM | sell | $54.17 | $0.05631 | 0.01721 | 0.00001789 | 961.95 | 0xe8...0472 | |
| 11/21/2024 | 8:02:33 AM | sell | $731.94 | $0.0563 | 0.2327 | 0.0000179 | 13,000 | 0x56...24e0 | |
| 11/21/2024 | 8:02:33 AM | sell | $315.28 | $0.05632 | 0.1002 | 0.0000179 | 5,598.03 | 0x64...632c | |
| 11/21/2024 | 8:02:29 AM | sell | $178.83 | $0.05632 | 0.05686 | 0.00001791 | 3,174.8 | 0xba...80e2 | |
| 11/21/2024 | 7:50:33 AM | sell | $2.43 | $0.05606 | 0.0007779 | 0.00001791 | 43.42 | 0xbf...7880 | |
| 11/21/2024 | 7:49:51 AM | sell | $83.85 | $0.05606 | 0.02679 | 0.00001791 | 1,495.63 | 0x6d...2c6a | |
| 11/21/2024 | 7:17:55 AM | buy | $289.87 | $0.05641 | 0.09258 | 0.00001801 | 5,137.99 | 0x03...2aa4 | |
| 11/21/2024 | 7:17:39 AM | buy | $482.27 | $0.0564 | 0.154 | 0.00001801 | 8,550.2 | 0x47...1deb | |
| 11/21/2024 | 7:09:37 AM | buy | $552.23 | $0.05649 | 0.176 | 0.00001801 | 9,774.15 | 0x80...0305 | |
| 11/21/2024 | 7:09:01 AM | buy | $89.69 | $0.05651 | 0.02858 | 0.000018 | 1,587.25 | 0x31...6014 | |
| 11/21/2024 | 7:01:13 AM | buy | $1,972.67 | $0.05635 | 0.63 | 0.00001799 | 35,006.13 | 0x07...ab5d | |
| 11/21/2024 | 7:01:13 AM | buy | $342.35 | $0.05631 | 0.1093 | 0.00001798 | 6,079.25 | 0xe0...da46 | |
| 11/21/2024 | 6:47:57 AM | sell | $318.38 | $0.05575 | 0.102 | 0.00001787 | 5,710.55 | 0x8b...0a92 | |
| 11/21/2024 | 6:46:57 AM | sell | $496.38 | $0.05566 | 0.1594 | 0.00001788 | 8,917.38 | 0x32...e2c8 | |
| 11/21/2024 | 6:38:45 AM | buy | $20.78 | $0.05609 | 0.006666 | 0.00001799 | 370.54 | 0xc4...4270 | |
| 11/21/2024 | 6:30:35 AM | sell | $180.65 | $0.05578 | 0.05792 | 0.00001788 | 3,238.62 | 0xaa...9343 | |
| 11/21/2024 | 6:30:15 AM | sell | $1,171.88 | $0.0558 | 0.3757 | 0.00001789 | 21,000 | 0x7c...f639 | |
| 11/21/2024 | 6:30:13 AM | sell | $1,893.42 | $0.05585 | 0.607 | 0.0000179 | 33,900.36 | 0x02...688c |