WhatToFarm
/
Get started
12 Swap

Info about RCAT-cbETH pair

Price USD
$0.0001775
Price
0.076295 cbETH
TVL
$3,553.78
MKT CAP
$177.5K
5m
0%
1h
0%
4h
3.41%
24h
-12.65%
Share
TXNS
19
Buys
6
Sells
13
Volume
126
Telegram price alerts
Pair:
0x9570A9bdd15C45996D159ddbb5b3E3F5f65052e3
RCAT:
0x6AF73D4579c70A24D52e4F4b43EeCB2A75019F94
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled RCAT:
10.03M
Pooled cbETH:
$0.6316

RCAT/cbETH price stats on Base

As of August 26, 2026, the current price of RCAT token on DEX Aerodrome is $0.0001775. RCAT price is down -12.65% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $126.17. RCAT token contract is 0x6AF73D4579c70A24D52e4F4b43EeCB2A75019F94 with a market cap $177,544.51. The liquidity pool contract is 0x9570A9bdd15C45996D159ddbb5b3E3F5f65052e3 with total value locked (TVL) of $3,553.78. The RCAT/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RCAT/cbETH with the contract address 0x9570A9bdd15C45996D159ddbb5b3E3F5f65052e3 is $3,553.78.

The total transactions of RCAT/cbETH is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.

RCAT/cbETH pool has a trading volume of $126.17 in the last 24 hours.

The exchange rate of 1 RCAT to cbETH is 0.00000006295, captured at 3:51 AM UTC.

The price of converting 1 RCAT to USD is $0.0001775 today.

RCAT-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
08/26/20262:27:27 AMbuy$5.72$0.00017750.0020380.07629532,382.45
0x367...1278
0x05...6d6b
08/26/20262:18:23 AMbuy$3.66$0.00017160.0013090.07626120,914.83
0x04d...6D56
0xe2...c04c
08/25/202610:21:25 PMsell$0.6878$0.00017280.0002480.0762133,991.24
0xE75...5Bf8
0x36...bea6
08/25/202610:11:17 PMbuy$0.5519$0.00017280.00019780.0762513,165.11
0xAc7...e9Fe
0x4f...cfb2
08/25/20267:43:53 PMsell$4.63$0.00017320.0016560.07622826,597.35
0x967...8876
0x17...3d03
08/25/20267:43:47 PMsell$2.33$0.0001740.00082990.07625313,272
0xFA5...0186
0xce...e616
08/25/20267:24:03 PMsell$3.01$0.00017450.0010720.07627217,105.71
0xf5B...b9a9
0x9c...a0fb
08/25/20266:48:35 PMsell$4.23$0.00017420.0015040.07629723,885.53
0xbD6...f647
0x4c...39a1
08/25/20266:47:47 PMsell$59.23$0.00019090.021160.07646327,616.17
0x003...18c3
0xc9...b2f7
08/25/20265:02:49 PMsell$0.1675$0.00019090.000059730.076744885.62
0x57C...5870
0x3d...275f
08/25/20264:52:35 PMsell$0.2289$0.00019090.000081190.0767461,203.54
0x57C...5870
0xcc...7295
08/25/20262:31:59 PMsell$6.53$0.00019220.002320.0767734,271.43
0xE99...5295
0x1e...f7c1
08/25/20262:17:51 PMsell$0.4871$0.00019220.00017330.0767962,551.23
0x9D4...e5de
0x17...4cc1
08/25/20261:22:07 PMsell$10.07$0.00019850.0035930.07683552,576.62
0xC0F...7Fc0
0xd3...23d3
08/25/20267:50:09 AMsell$4.7$0.00020150.0016680.07715623,312
0x3d8...D380
0xc7...d5fd
08/25/20266:57:13 AMsell$3.16$0.00020420.0011130.07718615,490.98
0xB01...9C2E
0x58...2c53
08/25/20262:41:21 AMbuy$4.65$0.00020690.0016280.07722422,540.31
0x754...C024
0xd6...3d52
08/25/20262:41:19 AMbuy$6.02$0.00020690.0021050.07718429,309.19
0x367...1278
0x36...33a6
08/25/20262:37:39 AMbuy$6.05$0.00020320.0021020.07713929,454.14
0x367...1278
0xc1...3f46
08/24/202610:05:07 PMbuy$5.77$0.00019590.0020510.07709528,906.15
0x367...1278
0x50...bbcd