WhatToFarm
/
Get started
12 Swap

Info about RCAT-cbETH pair

Price USD
$0.001123
Price
0.063367 cbETH
TVL
$9,742.27
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-1.04%
24h
-15.43%
Share
TXNS
55
Buys
27
Sells
28
Volume
405
Telegram price alerts
Pair:
0x9570A9bdd15C45996D159ddbb5b3E3F5f65052e3
RCAT:
0x6AF73D4579c70A24D52e4F4b43EeCB2A75019F94
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled RCAT:
4.33M
Pooled cbETH:
$1.46

RCAT/cbETH price stats on Base

As of December 3, 2025, the current price of RCAT token on DEX Aerodrome is $0.001123. RCAT price is down -15.43% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $404.57. RCAT token contract is 0x6AF73D4579c70A24D52e4F4b43EeCB2A75019F94 with a market cap $1,123,020.97. The liquidity pool contract is 0x9570A9bdd15C45996D159ddbb5b3E3F5f65052e3 with total value locked (TVL) of $9,742.28. The RCAT/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RCAT/cbETH with the contract address 0x9570A9bdd15C45996D159ddbb5b3E3F5f65052e3 is $9,742.28.

The total transactions of RCAT/cbETH is 55 in the last 24 hours, 27 of which are buy transactions, and 28 are sales transactions.

RCAT/cbETH pool has a trading volume of $404.57 in the last 24 hours.

The exchange rate of 1 RCAT to cbETH is 0.0000003367, captured at 9:45 AM UTC.

The price of converting 1 RCAT to USD is $0.001123 today.

RCAT-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
12/03/20257:39:13 AMsell$2.23$0.0011230.00067080.0633671,992.28
0xDfE...fa1B
0xbf...487d
12/03/20256:37:57 AMsell$2.4$0.0011240.00072140.063372,140.58
-
0x79...79a2
12/03/20256:21:27 AMsell$2.48$0.0011250.00074510.0633732,208.69
-
0x14...bcff
12/03/20256:04:23 AMsell$3.37$0.0011260.001010.0633772,991.44
-
0x25...3e62
12/03/20255:09:13 AMsell$1.85$0.0011270.00055680.0633811,646.78
0xAc7...e9Fe
0x80...bb4c
12/03/20254:28:27 AMsell$1.83$0.0011310.00054940.0633921,619.57
-
0x79...f94d
12/03/20253:45:23 AMbuy$3.39$0.0011370.0010170.0634112,981.71
0x586...E725
0x9b...cccb
12/03/20253:44:29 AMbuy$2.96$0.0011360.00088890.0634072,608.84
-
0x54...e93b
12/03/20253:42:59 AMbuy$3.87$0.0011340.0011620.0634023,415.93
0xDfE...fa1B
0xa3...1d9d
12/03/20253:42:17 AMbuy$2.84$0.0011330.00085160.0633972,506.56
-
0xed...9f5b
12/03/20253:36:45 AMbuy$3.41$0.0011290.0010230.0633873,020.76
0x586...E725
0x9b...b769
12/03/20253:35:01 AMbuy$3.89$0.0011280.0011670.0633823,453.32
0x586...E725
0x92...4ac0
12/03/20253:34:37 AMbuy$4.96$0.0011250.0014870.0633754,407.32
0x586...E725
0x37...cad2
12/03/20253:31:33 AMbuy$9.39$0.0011160.0028180.0633488,417.11
0x586...E725
0xa6...7be4
12/03/20253:25:11 AMbuy$3.43$0.0011120.001030.0633343,092.2
0x586...E725
0x3b...97d5
12/03/20253:23:35 AMbuy$4.22$0.001110.0012670.0633283,809.04
0xDFF...a67F
0xd1...07cb
12/03/20253:02:41 AMbuy$3.07$0.0011080.00092080.0633232,770.33
0xDfE...fa1B
0x44...0f7b
12/03/20253:01:07 AMbuy$1.94$0.0011070.00058230.063321,753.97
-
0x67...8125
12/03/20253:00:51 AMbuy$2.81$0.0011060.00084350.0633172,543
0xDfE...fa1B
0xcd...aad7
12/03/20253:00:19 AMbuy$1.89$0.0011030.0005690.0633081,719.93
0xDfE...fa1B
0x02...78ae