Info about RCAT-cbETH pair
- Pooled RCAT:
- 6.3M
- Pooled cbETH:
- $1
RCAT/cbETH price stats on Base
As of March 16, 2026, the current price of RCAT token on DEX Aerodrome is $0.000408. RCAT price is up 3.81% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $59.84. RCAT token contract is 0x6AF73D4579c70A24D52e4F4b43EeCB2A75019F94 with a market cap $408,044.38. The liquidity pool contract is 0x9570A9bdd15C45996D159ddbb5b3E3F5f65052e3 with total value locked (TVL) of $5,140.98. The RCAT/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RCAT/cbETH now?
The current liquidity of RCAT/cbETH with the contract address 0x9570A9bdd15C45996D159ddbb5b3E3F5f65052e3 is $5,140.98.
How many transactions are there in the RCAT/cbETH pool in the last 24 hours?
The total transactions of RCAT/cbETH is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the RCAT/cbETH pool in the last 24 hours?
RCAT/cbETH pool has a trading volume of $59.84 in the last 24 hours.
What is the exchange rate of 1 RCAT to cbETH?
The exchange rate of 1 RCAT to cbETH is 0.0000001596, captured at 6:40 AM UTC.
How much is 1 RCAT in dollars?
The price of converting 1 RCAT to USD is $0.000408 today.
RCAT-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 5:45:51 AM | sell | $5.73 | $0.000408 | 0.002245 | 0.061596 | 14,064.04 | 0x7e...fde5 | |
| 03/16/2026 | 5:38:33 AM | sell | $7.1 | $0.0004085 | 0.00279 | 0.061604 | 17,391.43 | 0x67...4d65 | |
| 03/16/2026 | 5:27:51 AM | sell | $8.46 | $0.0004122 | 0.003315 | 0.061614 | 20,539.86 | 0x75...a7d6 | |
| 03/16/2026 | 5:24:55 AM | sell | $6.57 | $0.0004142 | 0.002575 | 0.061623 | 15,865.18 | 0x67...34ae | |
| 03/16/2026 | 4:29:13 AM | sell | $5.21 | $0.0004123 | 0.002063 | 0.06163 | 12,654.46 | 0x06...6366 | |
| 03/16/2026 | 4:29:03 AM | sell | $4.82 | $0.0004139 | 0.001906 | 0.061637 | 11,643.49 | 0x98...973b | |
| 03/16/2026 | 3:49:43 AM | sell | $5.47 | $0.0003896 | 0.002179 | 0.061643 | 13,258.76 | 0x6d...bf6f | |
| 03/15/2026 | 7:15:43 PM | sell | $12.02 | $0.0003896 | 0.005061 | 0.061655 | 30,574.97 | 0x14...132b | |
| 03/15/2026 | 7:46:45 AM | sell | $4.41 | $0.000393 | 0.001864 | 0.061666 | 11,187.63 | 0xad...fc65 | |
| 03/15/2026 | 2:12:47 AM | buy | $6.03 | $0.0003977 | 0.002559 | 0.061675 | 15,277.48 | 0x09...b81a | |
| 03/15/2026 | 2:03:03 AM | buy | $3.2 | $0.0003945 | 0.001359 | 0.061669 | 8,143.12 | 0xfc...7121 | |
| 03/15/2026 | 2:03:03 AM | buy | $2.76 | $0.0003945 | 0.001172 | 0.061665 | 7,041.24 | 0x35...41ed | |
| 03/15/2026 | 2:00:03 AM | buy | $6.01 | $0.0003882 | 0.002556 | 0.061659 | 15,409.84 | 0xb1...4a6e | |
| 03/15/2026 | 1:29:51 AM | buy | $3.97 | $0.0003872 | 0.001691 | 0.061652 | 10,239.46 | 0xaf...74aa | |
| 03/15/2026 | 1:29:51 AM | buy | $3.96 | $0.0003872 | 0.001687 | 0.061641 | 10,283.58 | 0x6e...419f | |
| 03/15/2026 | 1:29:51 AM | buy | $3.95 | $0.0003872 | 0.001684 | 0.061646 | 10,227.53 | 0x0b...ecd6 | |
| 03/15/2026 | 1:29:51 AM | buy | $3.95 | $0.0003872 | 0.001685 | 0.061636 | 10,301.23 | 0x1a...bfc7 | |
| 03/15/2026 | 1:24:37 AM | buy | $4.12 | $0.0003797 | 0.001756 | 0.06163 | 10,769.83 | 0x58...75ac | |
| 03/14/2026 | 7:30:47 PM | buy | $11.42 | $0.0003812 | 0.004889 | 0.061619 | 30,187.02 | 0x86...16b8 | |
| 03/14/2026 | 6:08:13 PM | buy | $1.86 | $0.0003781 | 0.0007997 | 0.06161 | 4,964.9 | 0x55...4de5 |