WhatToFarm
/
Get started
12 Swap

Info about RCAT-cbETH pair

Price USD
$0.003657
Price
0.068134 cbETH
TVL
$19,315.62
MKT CAP
$3.3M
5m
0%
1h
6.98%
4h
14.75%
24h
-10.52%
Share
TXNS
99
Buys
53
Sells
46
Volume
4K
Telegram price alerts
Pair:
0x9570A9bdd15C45996D159ddbb5b3E3F5f65052e3
RCAT:
0x6AF73D4579c70A24D52e4F4b43EeCB2A75019F94
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled RCAT:
2.79M
Pooled cbETH:
$2.26

RCAT/cbETH price stats on Base

As of October 26, 2025, the current price of RCAT token on DEX Aerodrome is $0.003657. RCAT price is down -10.52% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $4,050.31. RCAT token contract is 0x6AF73D4579c70A24D52e4F4b43EeCB2A75019F94 with a market cap $3,263,969.68. The liquidity pool contract is 0x9570A9bdd15C45996D159ddbb5b3E3F5f65052e3 with total value locked (TVL) of $19,315.62. The RCAT/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RCAT/cbETH with the contract address 0x9570A9bdd15C45996D159ddbb5b3E3F5f65052e3 is $19,315.62.

The total transactions of RCAT/cbETH is 99 in the last 24 hours, 53 of which are buy transactions, and 46 are sales transactions.

RCAT/cbETH pool has a trading volume of $4,050.31 in the last 24 hours.

The exchange rate of 1 RCAT to cbETH is 0.0000008134, captured at 10:11 PM UTC.

The price of converting 1 RCAT to USD is $0.003657 today.

RCAT-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
10/26/20259:56:53 PMbuy$30.2$0.0036570.0067170.0681348,257.06
0x538...431F
0x37...c405
10/26/20259:52:21 PMbuy$19.21$0.0036420.004270.0680955,275.43
0x586...E725
0x92...f528
10/26/20259:51:33 PMbuy$24.73$0.0036260.0054980.068066,821.14
0x538...431F
0x45...3010
10/26/20259:41:29 PMsell$5.15$0.0035970.0011460.0679971,434.04
0xceC...2222
0x65...baef
10/26/20259:41:17 PMbuy$102.29$0.0035780.022770.06796828,582.98
0x3b2...8923
0x6c...24cf
10/26/20259:37:53 PMbuy$21.29$0.0035210.004760.0678716,048.23
0x586...E725
0x8e...d514
10/26/20259:35:01 PMbuy$13.97$0.0035090.0031230.0678433,981.7
0x586...E725
0x4e...8e9a
10/26/20259:29:43 PMbuy$20.01$0.0034990.0044720.0678165,721.16
0x586...E725
0xc9...8d4a
10/26/20259:22:43 PMbuy$24.08$0.0034860.0053770.0677826,909.66
0xD33...3614
0x6c...fb73
10/26/20259:18:23 PMbuy$13.85$0.0034730.0030930.0677523,989.97
0x586...E725
0xee...984c
10/26/20259:03:17 PMbuy$16.83$0.0034570.0037630.0677284,869.11
0xDfE...fa1B
0xbb...3fb4
10/26/20259:02:47 PMbuy$18.42$0.0034450.0041170.0677015,346.61
0xDfE...fa1B
0xa2...7d10
10/26/20259:01:51 PMbuy$14.98$0.0034370.0033470.0676754,360.89
0xDfE...fa1B
0x46...9927
10/26/20259:00:33 PMbuy$15.51$0.0034290.0034610.0676514,523.87
0xDfE...fa1B
0x6b...7cf4
10/26/20258:59:47 PMbuy$14.3$0.0034190.0031910.0676284,184.05
0xDfE...fa1B
0x44...5adb
10/26/20258:52:13 PMbuy$13.44$0.0034070.0030020.0676073,947.2
0x586...E725
0x68...3c56
10/26/20258:52:07 PMbuy$12.35$0.0033980.0027580.0675873,636.02
0x586...E725
0x28...7767
10/26/20257:15:23 PMbuy$18.73$0.0033890.0041810.0675635,528.36
0xD33...3614
0xca...e550
10/26/20257:14:37 PMbuy$15.86$0.0033770.0035410.0675364,698.7
0x586...E725
0x32...a2d3
10/26/20257:11:11 PMsell$55.49$0.0033690.012380.06752216,471.17
0x65A...7675
0x94...be5b