WhatToFarm
/
Get started
12 Swap

Info about RCAT-cbETH pair

Price USD
$0.0002182
Price
0.061001 cbETH
TVL
$3,472.48
MKT CAP
$218.3K
5m
0%
1h
0%
4h
0%
24h
6.48%
Share
TXNS
21
Buys
21
Sells
0
Volume
35
Telegram price alerts
Pair:
0x9570A9bdd15C45996D159ddbb5b3E3F5f65052e3
RCAT:
0x6AF73D4579c70A24D52e4F4b43EeCB2A75019F94
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled RCAT:
7.96M
Pooled cbETH:
$0.7958

RCAT/cbETH price stats on Base

As of July 16, 2026, the current price of RCAT token on DEX Aerodrome is $0.0002182. RCAT price is up 6.48% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $34.74. RCAT token contract is 0x6AF73D4579c70A24D52e4F4b43EeCB2A75019F94 with a market cap $218,255.89. The liquidity pool contract is 0x9570A9bdd15C45996D159ddbb5b3E3F5f65052e3 with total value locked (TVL) of $3,472.48. The RCAT/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RCAT/cbETH with the contract address 0x9570A9bdd15C45996D159ddbb5b3E3F5f65052e3 is $3,472.48.

The total transactions of RCAT/cbETH is 21 in the last 24 hours, 21 of which are buy transactions, and 0 are sales transactions.

RCAT/cbETH pool has a trading volume of $34.74 in the last 24 hours.

The exchange rate of 1 RCAT to cbETH is 0.0000001001, captured at 2:18 AM UTC.

The price of converting 1 RCAT to USD is $0.0002182 today.

RCAT-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
07/15/20265:36:17 PMbuy$3.15$0.00021820.0014450.06100114,438.86
0x2ff...C6dc
0xe9...c85a
07/15/20264:56:07 PMbuy$2.95$0.00021690.0013590.07997513,625.37
0xd1C...824C
0x04...396a
07/15/20264:55:43 PMbuy$4.81$0.00021590.0022160.0799322,316.31
0x367...1278
0x6c...45a2
07/15/202611:42:35 AMbuy$3.47$0.00021080.0016270.07988216,464.23
0x57C...5870
0x08...c1d8
07/15/202611:39:49 AMbuy$3.08$0.000210.0014450.07984414,680.94
0x375...C524
0x5d...3917
07/15/202611:31:55 AMbuy$3.22$0.00020890.0015140.07980715,437.74
0x02a...818f
0x70...1706
07/15/202611:14:59 AMbuy$3.08$0.00020850.0014450.07977114,791.61
0x02a...818f
0xaf...f1b9
07/15/202611:12:17 AMbuy$0.1184$0.00020790.000055550.079752569.64
0xdb0...493e
0x06...a92a
07/15/202611:02:01 AMbuy$0.114$0.00020780.000053490.079751548.58
0xb2f...431E
0x0a...9769
07/15/202611:01:43 AMbuy$0.1227$0.00020790.000057530.079749590.12
0x57C...5870
0x63...1730
07/15/202611:01:37 AMbuy$0.1203$0.00020790.000056440.079748579.05
0x9D4...e5de
0x5e...8e3b
07/15/202610:10:53 AMbuy$0.1466$0.00020850.000068540.079746703.23
0xdb0...493e
0x96...ca82
07/15/20268:01:31 AMbuy$0.1456$0.00020680.000068630.079745704.33
0x591...79Ca
0xef...cd75
07/15/20268:01:09 AMbuy$0.1183$0.00020670.000055770.079743572.39
0xAc7...e9Fe
0x0a...91e0
07/15/20268:01:09 AMbuy$0.1391$0.00020670.000065580.079742673.18
0x9D4...e5de
0x03...5538
07/15/20268:01:05 AMbuy$0.143$0.00020670.000067380.07974691.8
0x6c9...79f1
0x9c...c8a6
07/15/20268:00:45 AMbuy$0.1241$0.00020660.000058470.079738600.47
0xAc7...e9Fe
0x92...1fed
07/15/20266:49:23 AMbuy$5.82$0.00020750.0027230.07970428,062.96
0x367...1278
0xd1...80b6
07/15/20264:01:09 AMbuy$0.3491$0.00020570.0001640.0796681,696.82
0x9C4...aCFd
0x5d...13cb
07/14/202610:01:13 PMbuy$0.3463$0.00020560.00016270.0796641,683.94
0xdb0...493e
0x10...bf54