- WhatToFarm
- Base
- Aerodrome
- RCAT-cbETH LPs
Info about RCAT-cbETH pair
- Pooled RCAT:
- 5.12M
- Pooled cbETH:
- $1.23
RCAT/cbETH price stats on Base
As of January 13, 2026, the current price of RCAT token on DEX Aerodrome is $0.0008073. RCAT price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $373.10. RCAT token contract is 0x6AF73D4579c70A24D52e4F4b43EeCB2A75019F94 with a market cap $807,349.87. The liquidity pool contract is 0x9570A9bdd15C45996D159ddbb5b3E3F5f65052e3 with total value locked (TVL) of $8,260.43. The RCAT/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RCAT/cbETH now?
The current liquidity of RCAT/cbETH with the contract address 0x9570A9bdd15C45996D159ddbb5b3E3F5f65052e3 is $8,260.43.
How many transactions are there in the RCAT/cbETH pool in the last 24 hours?
The total transactions of RCAT/cbETH is 42 in the last 24 hours, 12 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the RCAT/cbETH pool in the last 24 hours?
RCAT/cbETH pool has a trading volume of $373.10 in the last 24 hours.
What is the exchange rate of 1 RCAT to cbETH?
The exchange rate of 1 RCAT to cbETH is 0.000000242, captured at 10:43 PM UTC.
How much is 1 RCAT in dollars?
The price of converting 1 RCAT to USD is $0.0008073 today.
RCAT-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 10:11:25 PM | sell | $18.34 | $0.0008073 | 0.005498 | 0.06242 | 22,716.41 | 0x8c...2de9 | |
| 01/13/2026 | 6:48:07 PM | sell | $30.91 | $0.0008169 | 0.009269 | 0.062449 | 37,842.03 | 0xc2...4668 | |
| 01/13/2026 | 4:39:23 PM | sell | $12.13 | $0.0008254 | 0.003638 | 0.062474 | 14,701.12 | 0xef...02ed | |
| 01/13/2026 | 4:16:45 PM | sell | $7.77 | $0.0008294 | 0.002329 | 0.062486 | 9,369.52 | 0x8c...29b3 | |
| 01/13/2026 | 3:28:03 PM | sell | $6.03 | $0.0008321 | 0.00181 | 0.062494 | 7,256.27 | 0x64...b59a | |
| 01/13/2026 | 3:26:41 PM | sell | $8.22 | $0.0008349 | 0.002466 | 0.062503 | 9,853.92 | 0xb6...2b7d | |
| 01/13/2026 | 3:21:43 PM | sell | $6.67 | $0.0008379 | 0.002001 | 0.062512 | 7,965.73 | 0x69...2982 | |
| 01/13/2026 | 2:33:41 PM | buy | $8.3 | $0.0008426 | 0.002489 | 0.062526 | 9,852.61 | 0xa4...0390 | |
| 01/13/2026 | 2:32:19 PM | buy | $7.76 | $0.0008394 | 0.002328 | 0.062516 | 9,252.13 | 0x66...392b | |
| 01/13/2026 | 2:31:59 PM | buy | $9.87 | $0.0008359 | 0.002959 | 0.062506 | 11,807.59 | 0x7f...7f53 | |
| 01/13/2026 | 2:27:25 PM | buy | $9.87 | $0.000832 | 0.00296 | 0.062494 | 11,864.78 | 0x72...ee92 | |
| 01/13/2026 | 2:23:41 PM | buy | $4.58 | $0.0008291 | 0.001375 | 0.062486 | 5,531.44 | 0x31...5f85 | |
| 01/13/2026 | 1:55:09 PM | buy | $5.21 | $0.0008272 | 0.001563 | 0.06248 | 6,303.76 | 0x37...2eb8 | |
| 01/13/2026 | 1:39:45 PM | buy | $9.01 | $0.0008244 | 0.002701 | 0.062471 | 10,930.98 | 0x03...0c29 | |
| 01/13/2026 | 10:35:43 AM | sell | $0.03054 | $0.0008177 | 0.059158 | 0.062451 | 37.35 | 0x36...8fb4 | |
| 01/13/2026 | 9:10:19 AM | sell | $4.8 | $0.0008186 | 0.001439 | 0.062454 | 5,863.32 | 0xd7...8977 | |
| 01/13/2026 | 9:02:29 AM | buy | $102.78 | $0.0008103 | 0.03081 | 0.062429 | 126,829.6 | 0xea...5608 | |
| 01/13/2026 | 9:02:29 AM | sell | $15.56 | $0.0008226 | 0.004666 | 0.062466 | 18,917.44 | 0xdd...470c | |
| 01/13/2026 | 3:37:35 AM | sell | $17.92 | $0.0007892 | 0.005373 | 0.062366 | 22,706.29 | 0x11...066a | |
| 01/13/2026 | 3:33:59 AM | sell | $5.28 | $0.0007937 | 0.001585 | 0.062379 | 6,663.5 | 0x49...6a31 |