WhatToFarm
/
Get started
12 Swap

Info about RCAT-cbETH pair

Price USD
$0.0003136
Price
0.061363 cbETH
TVL
$4,275.05
MKT CAP
$313.6K
5m
0%
1h
0%
4h
-0.60%
24h
-3.25%
Share
TXNS
7
Buys
0
Sells
7
Volume
29
Telegram price alerts
Pair:
0x9570A9bdd15C45996D159ddbb5b3E3F5f65052e3
RCAT:
0x6AF73D4579c70A24D52e4F4b43EeCB2A75019F94
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled RCAT:
6.81M
Pooled cbETH:
$0.93

RCAT/cbETH price stats on Base

As of April 5, 2026, the current price of RCAT token on DEX Aerodrome is $0.0003136. RCAT price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $28.55. RCAT token contract is 0x6AF73D4579c70A24D52e4F4b43EeCB2A75019F94 with a market cap $313,613.36. The liquidity pool contract is 0x9570A9bdd15C45996D159ddbb5b3E3F5f65052e3 with total value locked (TVL) of $4,275.05. The RCAT/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RCAT/cbETH with the contract address 0x9570A9bdd15C45996D159ddbb5b3E3F5f65052e3 is $4,275.05.

The total transactions of RCAT/cbETH is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

RCAT/cbETH pool has a trading volume of $28.55 in the last 24 hours.

The exchange rate of 1 RCAT to cbETH is 0.0000001363, captured at 5:17 PM UTC.

The price of converting 1 RCAT to USD is $0.0003136 today.

RCAT-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
04/05/20263:25:07 PMsell$3.78$0.00031360.0016460.06136312,072.41
0x635...CB84
0x9c...1f8f
04/05/20261:14:03 PMsell$4.66$0.00031290.0020390.06136914,897.82
0xdb0...493e
0x94...d8ea
04/05/202612:30:15 PMsell$4.44$0.00031550.0019380.06137414,095.56
0x591...79Ca
0xa6...fd08
04/05/20267:20:43 AMsell$7.97$0.00031780.0034680.06138225,078.87
0x879...f483
0x8f...70e9
04/05/20267:18:21 AMsell$1.88$0.00031980.00082060.0613915,899.02
0xB1b...ea1A
0x3f...d3bf
04/05/20267:18:21 AMsell$1.5$0.00031930.00065640.0613894,725.95
0xE75...5Bf8
0x67...ad5f
04/05/202612:51:47 AMsell$4.29$0.00032410.0018460.06139513,234.52
0x544...4cd5
0xc6...fffd
04/04/20262:40:27 PMsell$4.18$0.00032360.001810.061412,926.07
0x6C3...9256
0xf1...5e0c
04/04/20262:02:23 PMsell$3.82$0.00032190.0016550.06140511,774.78
0xD91...6b15
0xeb...1624
04/03/20269:11:57 AMbuy$1.56$0.00032850.00067590.0614154,774.76
0x965...5588
0x82...5e43
04/03/20268:30:07 AMbuy$4.06$0.00032850.0017470.06141212,378.9
0x375...C524
0xc6...8e37
04/02/202610:35:23 PMbuy$0.9872$0.00032480.00042670.0614083,029.03
0x5e9...F159
0x16...5c20
04/02/20263:26:27 PMsell$12.51$0.00032480.0054150.06140738,468.95
0x1E7...9aBA
0x79...3576
04/02/20261:31:05 AMsell$3.34$0.00033970.0014070.0614179,923.25
0x8aA...DC60
0x75...1003
04/02/20261:31:05 AMsell$3.01$0.00033970.0012690.0614218,927.88
0xc9b...E166
0x63...e5ae
04/02/20261:31:03 AMsell$3.2$0.00033970.0013480.0614259,456.16
0xdDB...55f0
0xd4...32f2
04/01/202612:14:29 AMbuy$0.04607$0.00033940.000019470.061436135.54
0x7d4...f256
0x03...8459
03/31/20262:39:53 PMsell$0.858$0.00033040.00036780.0614282,575.1
0xAc7...e9Fe
0x1b...e016
03/31/20261:24:43 PMsell$32.32$0.00033580.013950.06144996,240.33
0xbCE...56FF
0x9c...dd3f
03/31/202611:07:27 AMsell$5.04$0.00033630.0022090.06147414,987.1
0x9C4...aCFd
0x02...69e3