WhatToFarm
/
Get started
12 Swap

Info about RCAT-cbETH pair

Price USD
$0.0002089
Price
0.061117 cbETH
TVL
$3,145.99
MKT CAP
$208.9K
5m
0%
1h
0%
4h
0%
24h
-2.05%
Share
TXNS
7
Buys
4
Sells
3
Volume
13
Telegram price alerts
Pair:
0x9570A9bdd15C45996D159ddbb5b3E3F5f65052e3
RCAT:
0x6AF73D4579c70A24D52e4F4b43EeCB2A75019F94
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled RCAT:
7.53M
Pooled cbETH:
$0.8417

RCAT/cbETH price stats on Base

As of June 25, 2026, the current price of RCAT token on DEX Aerodrome is $0.0002089. RCAT price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $12.81. RCAT token contract is 0x6AF73D4579c70A24D52e4F4b43EeCB2A75019F94 with a market cap $208,946.43. The liquidity pool contract is 0x9570A9bdd15C45996D159ddbb5b3E3F5f65052e3 with total value locked (TVL) of $3,146.00. The RCAT/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RCAT/cbETH with the contract address 0x9570A9bdd15C45996D159ddbb5b3E3F5f65052e3 is $3,146.00.

The total transactions of RCAT/cbETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

RCAT/cbETH pool has a trading volume of $12.81 in the last 24 hours.

The exchange rate of 1 RCAT to cbETH is 0.0000001117, captured at 3:27 AM UTC.

The price of converting 1 RCAT to USD is $0.0002089 today.

RCAT-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
06/24/20261:30:55 PMsell$3.77$0.00020890.0020180.06111718,060.91
0x375...C524
0xe6...ef9f
06/24/202612:57:35 PMsell$0.01126$0.0002120.0559490.0611253.09
0x511...6F72
0x2d...c77b
06/24/20268:12:21 AMbuy$0.3266$0.00021320.00017260.0611271,531.83
0xb2f...431E
0x68...1623
06/24/20268:12:11 AMbuy$0.3229$0.0002130.00017080.0611261,516.13
0xdb0...493e
0x02...7f8e
06/24/20268:11:47 AMbuy$0.4058$0.00021310.00021440.0611261,904.31
0x9C4...aCFd
0x43...e9e8
06/24/20266:40:19 AMsell$7.24$0.00021120.0038150.06112433,939.41
0xA59...6D66
0x3e...1a3e
06/23/20266:01:21 PMbuy$0.7242$0.00021330.00038550.0611353,395.31
0x9C4...aCFd
0x8c...dff1
06/23/20265:33:31 AMsell$3.02$0.00021920.0015610.0611313,811.8
0x02a...818f
0xc7...0fec
06/23/20262:10:41 AMsell$3.08$0.00022210.0015740.06113413,882.7
0x02a...818f
0x31...0469
06/22/20267:06:03 PMsell$3.19$0.00022330.001630.06113814,317.97
0x2ff...C6dc
0x3f...108b
06/22/20264:08:03 PMsell$2.01$0.00022490.0010250.0611428,974.74
0x9D4...e5de
0x4c...0596
06/22/20262:37:47 PMsell$3.13$0.00022780.0015740.06114513,745.55
0x2ff...C6dc
0x35...79f0
06/21/202611:37:05 PMsell$2.8$0.0002220.001450.06114912,616.52
0x2ff...C6dc
0x02...897f
06/21/202611:14:45 PMsell$2.34$0.00022360.0012090.06115310,485.34
0xAc7...e9Fe
0x31...0bb6
06/21/20268:53:35 PMsell$3$0.00022510.0015410.06115713,322.84
0xF11...4Cb4
0xa8...2332
06/20/20266:58:21 PMsell$3.08$0.00022720.0015750.06116113,563.3
0x2ff...C6dc
0x21...fbc4
06/20/20265:35:23 PMsell$4.39$0.00022580.0022520.06116619,307.36
0x538...431F
0x84...50f6
06/20/20268:32:27 AMsell$3.47$0.00022660.0017820.06117115,211.66
0x2ff...C6dc
0xc4...d5ce
06/20/20267:48:43 AMsell$3.07$0.000230.0015750.06117613,387.59
0x02a...818f
0x45...4080
06/20/20267:31:49 AMsell$2.36$0.00023190.0012090.0611810,243.41
0x035...a153
0xd6...454b