WhatToFarm
/
Get started
12 Swap

Info about RCAT-cbETH pair

Price USD
$0.0003896
Price
0.061655 cbETH
TVL
$4,843.79
MKT CAP
$389.7K
5m
0%
1h
0%
4h
0%
24h
2.21%
Share
TXNS
12
Buys
10
Sells
2
Volume
66
Telegram price alerts
Pair:
0x9570A9bdd15C45996D159ddbb5b3E3F5f65052e3
RCAT:
0x6AF73D4579c70A24D52e4F4b43EeCB2A75019F94
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled RCAT:
6.19M
Pooled cbETH:
$1.02

RCAT/cbETH price stats on Base

As of March 15, 2026, the current price of RCAT token on DEX Aerodrome is $0.0003896. RCAT price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $65.85. RCAT token contract is 0x6AF73D4579c70A24D52e4F4b43EeCB2A75019F94 with a market cap $389,681.12. The liquidity pool contract is 0x9570A9bdd15C45996D159ddbb5b3E3F5f65052e3 with total value locked (TVL) of $4,843.79. The RCAT/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RCAT/cbETH with the contract address 0x9570A9bdd15C45996D159ddbb5b3E3F5f65052e3 is $4,843.79.

The total transactions of RCAT/cbETH is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.

RCAT/cbETH pool has a trading volume of $65.85 in the last 24 hours.

The exchange rate of 1 RCAT to cbETH is 0.0000001655, captured at 9:34 PM UTC.

The price of converting 1 RCAT to USD is $0.0003896 today.

RCAT-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
03/15/20267:15:43 PMsell$12.02$0.00038960.0050610.06165530,574.97
0xE08...90C4
0x14...132b
03/15/20267:46:45 AMsell$4.41$0.0003930.0018640.06166611,187.63
0x02a...818f
0xad...fc65
03/15/20262:12:47 AMbuy$6.03$0.00039770.0025590.06167515,277.48
0x538...431F
0x09...b81a
03/15/20262:03:03 AMbuy$3.2$0.00039450.0013590.0616698,143.12
0xC08...CF55
0xfc...7121
03/15/20262:03:03 AMbuy$2.76$0.00039450.0011720.0616657,041.24
0xEDE...8a95
0x35...41ed
03/15/20262:00:03 AMbuy$6.01$0.00038820.0025560.06165915,409.84
0x367...1278
0xb1...4a6e
03/15/20261:29:51 AMbuy$3.97$0.00038720.0016910.06165210,239.46
0xbf0...0e2C
0xaf...74aa
03/15/20261:29:51 AMbuy$3.96$0.00038720.0016870.06164110,283.58
0xc86...6541
0x6e...419f
03/15/20261:29:51 AMbuy$3.95$0.00038720.0016840.06164610,227.53
0xfe0...3A7E
0x0b...ecd6
03/15/20261:29:51 AMbuy$3.95$0.00038720.0016850.06163610,301.23
0x25F...5B5B
0x1a...bfc7
03/15/20261:24:37 AMbuy$4.12$0.00037970.0017560.0616310,769.83
0x704...651e
0x58...75ac
03/14/20267:30:47 PMbuy$11.42$0.00038120.0048890.06161930,187.02
0x105...e7A9
0x86...16b8
03/14/20266:08:13 PMbuy$1.86$0.00037810.00079970.061614,964.9
0x24b...43f0
0x55...4de5
03/14/202612:01:39 PMbuy$1.59$0.00037620.00068410.0616084,253.43
0x9C4...aCFd
0xfc...6d24
03/14/202612:01:19 PMbuy$0.3224$0.00037620.00013820.061607859.92
0x6c9...79f1
0xb2...f3f5
03/14/202612:01:15 PMbuy$0.2643$0.00037620.00011320.061606704.99
0x9C4...aCFd
0x75...b2d4
03/14/202612:01:07 PMbuy$1.18$0.00037620.00050660.0616053,155.44
0x57C...5870
0x45...7b60
03/14/202612:00:59 PMbuy$2.44$0.00037620.0010490.0616036,547.28
0x591...79Ca
0xfb...cbab
03/14/202611:04:33 AMbuy$0.1196$0.00039130.000051410.061601321
0x06a...cb2A
0x52...b668
03/14/202611:04:31 AMsell$126.98$0.00041170.054580.061678325,233.14
0x1A6...1681
0x4e...6528