WhatToFarm
/
Get started
12 Swap

Info about RCAT-cbETH pair

Price USD
$0.0002683
Price
0.061074 cbETH
TVL
$4,136.31
MKT CAP
$268.3K
5m
0%
1h
0%
4h
0%
24h
-5.42%
Share
TXNS
20
Buys
14
Sells
6
Volume
92
Telegram price alerts
Pair:
0x9570A9bdd15C45996D159ddbb5b3E3F5f65052e3
RCAT:
0x6AF73D4579c70A24D52e4F4b43EeCB2A75019F94
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled RCAT:
7.68M
Pooled cbETH:
$0.8252

RCAT/cbETH price stats on Base

As of May 15, 2026, the current price of RCAT token on DEX Aerodrome is $0.0002683. RCAT price is down -5.42% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $92.46. RCAT token contract is 0x6AF73D4579c70A24D52e4F4b43EeCB2A75019F94 with a market cap $268,329.56. The liquidity pool contract is 0x9570A9bdd15C45996D159ddbb5b3E3F5f65052e3 with total value locked (TVL) of $4,136.31. The RCAT/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RCAT/cbETH with the contract address 0x9570A9bdd15C45996D159ddbb5b3E3F5f65052e3 is $4,136.31.

The total transactions of RCAT/cbETH is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.

RCAT/cbETH pool has a trading volume of $92.46 in the last 24 hours.

The exchange rate of 1 RCAT to cbETH is 0.0000001074, captured at 9:03 PM UTC.

The price of converting 1 RCAT to USD is $0.0002683 today.

RCAT-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
05/15/20261:51:17 PMsell$6.21$0.00026830.0024710.06107422,988.06
0xC0F...145C
0xd6...cab9
05/15/20261:38:19 PMsell$6.37$0.00028070.0025190.06108123,295.36
0xc0f...48c7
0x5f...ffbc
05/15/20264:02:47 AMbuy$0.2559$0.00028380.000099710.06109914.42
0x9C4...aCFd
0x1e...10a2
05/15/20264:02:49 AMbuy$0.6609$0.00028380.00025740.061092,360.23
0xE75...5Bf8
0x2b...1cd6
05/15/20264:02:27 AMbuy$0.264$0.00028380.00010280.06109943.49
0x9C4...aCFd
0xee...a805
05/15/20264:02:01 AMbuy$0.2367$0.00028140.00009220.061089845.94
0xdb0...493e
0xac...98f0
05/15/20264:01:57 AMbuy$0.2456$0.00028140.000095690.061089878.14
0xB1b...ea1A
0xec...3a03
05/15/20264:01:53 AMbuy$0.2466$0.00028140.000096080.061089881.96
0x9C4...aCFd
0x48...6d9b
05/15/20264:01:33 AMbuy$0.2315$0.00028140.000090190.061089828.02
0x9D4...e5de
0x73...35cd
05/15/20264:01:13 AMbuy$0.2953$0.00028140.00011490.0610881,056.29
0xAc7...e9Fe
0xe3...4ed5
05/15/20264:01:15 AMbuy$0.2784$0.00028140.00010830.061088995.4
0x9C4...aCFd
0xf6...3a6e
05/15/20264:01:13 AMbuy$0.2643$0.00028140.00010290.061088945.7
0x57C...5870
0x58...172c
05/15/20264:00:57 AMbuy$0.4794$0.00028140.00018660.0610881,715.64
0xB1b...ea1A
0x1b...ba05
05/14/20266:08:05 PMsell$0.6533$0.00028190.00025050.0610812,316.76
0xf5D...5D78
0xf6...5008
05/14/20266:07:19 PMsell$33.37$0.00029180.01280.061105115,838.29
0xf5D...5D78
0x5c...de45
05/14/20266:07:19 PMsell$6.55$0.00029180.0025140.06108523,167.65
0xf5D...5D78
0x5c...de45
05/14/20266:04:27 PMsell$6.56$0.00029180.0025180.06112522,376.55
0xE75...5Bf8
0x4d...ac49
05/14/20263:17:53 PMbuy$19.76$0.00029180.0076580.06112568,044.26
0x71D...d62b
0xaf...5a6d
05/14/20263:02:07 PMbuy$3.52$0.00028710.0013590.06111312,211.2
0x4C1...453b
0x90...cffc
05/14/20262:20:55 PMbuy$5.98$0.00028360.0023380.06110821,092.45
0x538...431F
0x02...8e14