- WhatToFarm
- Base
- Aerodrome
- RCAT-cbETH LPs
Info about RCAT-cbETH pair
- Pooled RCAT:
- 5.47M
- Pooled cbETH:
- $1.15
RCAT/cbETH price stats on Base
As of December 24, 2025, the current price of RCAT token on DEX Aerodrome is $0.0007082. RCAT price is down -4.86% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $278.41. RCAT token contract is 0x6AF73D4579c70A24D52e4F4b43EeCB2A75019F94 with a market cap $708,226.35. The liquidity pool contract is 0x9570A9bdd15C45996D159ddbb5b3E3F5f65052e3 with total value locked (TVL) of $7,736.74. The RCAT/cbETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RCAT/cbETH now?
The current liquidity of RCAT/cbETH with the contract address 0x9570A9bdd15C45996D159ddbb5b3E3F5f65052e3 is $7,736.74.
How many transactions are there in the RCAT/cbETH pool in the last 24 hours?
The total transactions of RCAT/cbETH is 41 in the last 24 hours, 12 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the RCAT/cbETH pool in the last 24 hours?
RCAT/cbETH pool has a trading volume of $278.41 in the last 24 hours.
What is the exchange rate of 1 RCAT to cbETH?
The exchange rate of 1 RCAT to cbETH is 0.0000002123, captured at 12:11 PM UTC.
How much is 1 RCAT in dollars?
The price of converting 1 RCAT to USD is $0.0007082 today.
RCAT-cbETH price chart
| Date | Time | Price $ | Price cbETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 11:11:21 AM | buy | $0.1123 | $0.0007082 | 0.00003368 | 0.062123 | 158.62 | 0x22...5fb0 | |
| 12/24/2025 | 7:01:29 AM | buy | $0.126 | $0.0007081 | 0.00003777 | 0.062123 | 177.92 | 0xb7...9ebe | |
| 12/24/2025 | 7:01:01 AM | buy | $0.2983 | $0.0007081 | 0.00008946 | 0.062123 | 421.38 | 0x05...56c4 | |
| 12/24/2025 | 7:00:57 AM | buy | $0.4 | $0.0007079 | 0.0001199 | 0.062122 | 565.01 | 0x45...ead1 | |
| 12/24/2025 | 5:11:49 AM | buy | $0.2743 | $0.0007078 | 0.00008224 | 0.062122 | 387.52 | 0x56...0d30 | |
| 12/24/2025 | 5:11:23 AM | buy | $0.4028 | $0.0007077 | 0.0001207 | 0.062121 | 569.27 | 0x42...5d8a | |
| 12/24/2025 | 3:02:23 AM | sell | $5.74 | $0.0007044 | 0.001723 | 0.062112 | 8,158.83 | 0x7e...0320 | |
| 12/24/2025 | 3:02:03 AM | sell | $3.91 | $0.0007062 | 0.001174 | 0.062117 | 5,546.76 | 0x9a...afb7 | |
| 12/24/2025 | 3:01:25 AM | sell | $7.72 | $0.0007083 | 0.002315 | 0.062123 | 10,900.98 | 0xf3...a0a1 | |
| 12/24/2025 | 3:01:17 AM | sell | $12.64 | $0.000712 | 0.003792 | 0.062135 | 17,763.81 | 0xa2...4bee | |
| 12/24/2025 | 2:59:01 AM | sell | $3.99 | $0.0007151 | 0.001199 | 0.062144 | 5,592.38 | 0x52...aa50 | |
| 12/24/2025 | 2:58:37 AM | sell | $3.76 | $0.0007165 | 0.001129 | 0.062148 | 5,256.77 | 0x9d...0122 | |
| 12/24/2025 | 2:57:53 AM | sell | $4.97 | $0.0007181 | 0.001492 | 0.062153 | 6,929.66 | 0xf7...0ab0 | |
| 12/24/2025 | 2:57:47 AM | sell | $11.15 | $0.0007211 | 0.003344 | 0.062162 | 15,468.93 | 0xd8...4038 | |
| 12/24/2025 | 2:56:15 AM | sell | $2.16 | $0.0007236 | 0.0006483 | 0.062169 | 2,988.23 | 0xdd...49c1 | |
| 12/24/2025 | 2:56:03 AM | sell | $9.35 | $0.0007257 | 0.002806 | 0.062175 | 12,895.95 | 0x46...f2d6 | |
| 12/24/2025 | 2:55:45 AM | sell | $2 | $0.0007278 | 0.0006023 | 0.062182 | 2,760.08 | 0xf1...ffd9 | |
| 12/24/2025 | 2:55:35 AM | sell | $3.88 | $0.0007321 | 0.001165 | 0.062195 | 5,311.27 | 0x9a...5a1d | |
| 12/24/2025 | 2:55:35 AM | sell | $8.75 | $0.0007298 | 0.002624 | 0.062188 | 11,995.23 | 0x5b...ae97 | |
| 12/24/2025 | 2:49:55 AM | sell | $1.95 | $0.0007332 | 0.0005849 | 0.062198 | 2,660.72 | 0xa6...9762 |