WhatToFarm
/
Get started
12 Swap

Info about RCAT-cbETH pair

Price USD
$0.0003303
Price
0.061276 cbETH
TVL
$4,669.98
MKT CAP
$330.3K
5m
0%
1h
-1.30%
4h
-1.30%
24h
-5.98%
Share
TXNS
7
Buys
1
Sells
6
Volume
57
Telegram price alerts
Pair:
0x9570A9bdd15C45996D159ddbb5b3E3F5f65052e3
RCAT:
0x6AF73D4579c70A24D52e4F4b43EeCB2A75019F94
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled RCAT:
7.04M
Pooled cbETH:
$0.8998

RCAT/cbETH price stats on Base

As of April 25, 2026, the current price of RCAT token on DEX Aerodrome is $0.0003303. RCAT price is down -5.98% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $56.86. RCAT token contract is 0x6AF73D4579c70A24D52e4F4b43EeCB2A75019F94 with a market cap $330,333.66. The liquidity pool contract is 0x9570A9bdd15C45996D159ddbb5b3E3F5f65052e3 with total value locked (TVL) of $4,669.98. The RCAT/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RCAT/cbETH with the contract address 0x9570A9bdd15C45996D159ddbb5b3E3F5f65052e3 is $4,669.98.

The total transactions of RCAT/cbETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

RCAT/cbETH pool has a trading volume of $56.86 in the last 24 hours.

The exchange rate of 1 RCAT to cbETH is 0.0000001276, captured at 7:13 PM UTC.

The price of converting 1 RCAT to USD is $0.0003303 today.

RCAT-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
04/25/20266:31:39 PMsell$3.9$0.00033030.00150.06127611,751.2
0xefC...FEfE
0xda...e56d
04/25/20265:35:03 PMsell$5.38$0.00033460.0020670.06128116,132.09
0xd8E...8a9d
0x40...b3c3
04/25/20262:28:01 PMsell$0.3356$0.00033460.00012840.0612841,000
0xFCa...a493
0xd7...547e
04/25/202612:22:47 PMsell$10$0.00033440.003830.0612929,683.74
0xFD7...6cBc
0x40...3b75
04/25/202611:53:29 AMsell$36.61$0.00034770.014030.061315106,685.25
0xA28...2720
0x58...671b
04/25/20269:19:57 AMsell$0.3479$0.00034370.0001330.061336995.68
0x4dc...4A76
0xdc...1fea
04/25/20264:02:13 AMbuy$0.2688$0.00035130.00010280.061344765.3
0xB1b...ea1A
0x16...1c4a
04/24/202611:48:25 AMbuy$4.65$0.00035290.0017750.06134113,229.73
0x1AF...4291
0x43...8f09
04/24/20264:02:17 AMbuy$0.2318$0.00035290.000089120.061339665.59
0xb2f...431E
0x6c...b600
04/24/20264:01:51 AMbuy$0.2381$0.00035310.000091570.061338684
0xE75...5Bf8
0xf3...1c6e
04/24/20264:01:19 AMbuy$0.3372$0.00035320.00012960.061338968.79
0x591...79Ca
0x3f...6304
04/24/20263:00:23 AMbuy$2.28$0.0003550.00087420.0613376,538.54
0x8B6...EB88
0xd4...bff9
04/24/202612:46:45 AMbuy$6.59$0.00035070.0025060.06133218,813.91
0x367...1278
0xb7...fb43
04/24/202612:02:15 AMbuy$4.47$0.00034890.0017040.06132612,853.53
0x0D7...629b
0xba...2961
04/24/202612:02:15 AMbuy$3.2$0.00034890.0012190.0613219,228.82
0xC18...06e0
0xa6...a690
04/24/202612:02:13 AMbuy$3.21$0.00034890.0012230.0613189,283.31
0x65C...DD9A
0xf3...9595
04/23/20269:49:21 PMbuy$6.19$0.00034320.0023630.06131318,001.03
0x367...1278
0xd3...bb94
04/23/20268:18:11 PMbuy$11.65$0.00034440.0044580.06130334,207.15
0x586...E725
0x98...ae91
04/23/20265:59:07 PMbuy$65.56$0.00032850.025160.06126199,543.98
0xb24...438d
0xe7...1142
04/23/20265:59:07 PMsell$83.5$0.00032910.032040.061263253,734.44
0xc5B...3606
0x2d...f0a4