WhatToFarm
/
Get started
12 Swap

Info about RCAT-cbETH pair

Price USD
$0.000408
Price
0.061596 cbETH
TVL
$5,140.98
MKT CAP
$408K
5m
0%
1h
-1.50%
4h
4.71%
24h
3.81%
Share
TXNS
9
Buys
0
Sells
9
Volume
60
Telegram price alerts
Pair:
0x9570A9bdd15C45996D159ddbb5b3E3F5f65052e3
RCAT:
0x6AF73D4579c70A24D52e4F4b43EeCB2A75019F94
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pooled RCAT:
6.3M
Pooled cbETH:
$1

RCAT/cbETH price stats on Base

As of March 16, 2026, the current price of RCAT token on DEX Aerodrome is $0.000408. RCAT price is up 3.81% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $59.84. RCAT token contract is 0x6AF73D4579c70A24D52e4F4b43EeCB2A75019F94 with a market cap $408,044.38. The liquidity pool contract is 0x9570A9bdd15C45996D159ddbb5b3E3F5f65052e3 with total value locked (TVL) of $5,140.98. The RCAT/cbETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RCAT/cbETH with the contract address 0x9570A9bdd15C45996D159ddbb5b3E3F5f65052e3 is $5,140.98.

The total transactions of RCAT/cbETH is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.

RCAT/cbETH pool has a trading volume of $59.84 in the last 24 hours.

The exchange rate of 1 RCAT to cbETH is 0.0000001596, captured at 6:40 AM UTC.

The price of converting 1 RCAT to USD is $0.000408 today.

RCAT-cbETH price chart

DateTime
Price $
Price cbETH
MakerTXN
03/16/20265:45:51 AMsell$5.73$0.0004080.0022450.06159614,064.04
0xa84...4fd9
0x7e...fde5
03/16/20265:38:33 AMsell$7.1$0.00040850.002790.06160417,391.43
0x850...5017
0x67...4d65
03/16/20265:27:51 AMsell$8.46$0.00041220.0033150.06161420,539.86
0x9ac...71A9
0x75...a7d6
03/16/20265:24:55 AMsell$6.57$0.00041420.0025750.06162315,865.18
0xC36...284E
0x67...34ae
03/16/20264:29:13 AMsell$5.21$0.00041230.0020630.0616312,654.46
0xA85...1Ba2
0x06...6366
03/16/20264:29:03 AMsell$4.82$0.00041390.0019060.06163711,643.49
0x2ff...C6dc
0x98...973b
03/16/20263:49:43 AMsell$5.47$0.00038960.0021790.06164313,258.76
0x570...4A6C
0x6d...bf6f
03/15/20267:15:43 PMsell$12.02$0.00038960.0050610.06165530,574.97
0xE08...90C4
0x14...132b
03/15/20267:46:45 AMsell$4.41$0.0003930.0018640.06166611,187.63
0x02a...818f
0xad...fc65
03/15/20262:12:47 AMbuy$6.03$0.00039770.0025590.06167515,277.48
0x538...431F
0x09...b81a
03/15/20262:03:03 AMbuy$3.2$0.00039450.0013590.0616698,143.12
0xC08...CF55
0xfc...7121
03/15/20262:03:03 AMbuy$2.76$0.00039450.0011720.0616657,041.24
0xEDE...8a95
0x35...41ed
03/15/20262:00:03 AMbuy$6.01$0.00038820.0025560.06165915,409.84
0x367...1278
0xb1...4a6e
03/15/20261:29:51 AMbuy$3.97$0.00038720.0016910.06165210,239.46
0xbf0...0e2C
0xaf...74aa
03/15/20261:29:51 AMbuy$3.96$0.00038720.0016870.06164110,283.58
0xc86...6541
0x6e...419f
03/15/20261:29:51 AMbuy$3.95$0.00038720.0016840.06164610,227.53
0xfe0...3A7E
0x0b...ecd6
03/15/20261:29:51 AMbuy$3.95$0.00038720.0016850.06163610,301.23
0x25F...5B5B
0x1a...bfc7
03/15/20261:24:37 AMbuy$4.12$0.00037970.0017560.0616310,769.83
0x704...651e
0x58...75ac
03/14/20267:30:47 PMbuy$11.42$0.00038120.0048890.06161930,187.02
0x105...e7A9
0x86...16b8
03/14/20266:08:13 PMbuy$1.86$0.00037810.00079970.061614,964.9
0x24b...43f0
0x55...4de5