- WhatToFarm
- Base
- Aerodrome
- RAIN-OX LPs
Info about RAIN-OX pair
- Pooled RAIN:
- 461,706.85
- Pooled OX:
- $979,945.67
RAIN/OX price stats on Base
As of July 16, 2025, the current price of RAIN token on DEX Aerodrome is $0.001259. RAIN price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $261.95. RAIN token contract is 0x1F1aA4d239002bB818536c95E9b762a1FC8484C1 with a market cap $106,406.08. The liquidity pool contract is 0x85B0B3B4C863AbC9CC703148412e6A029Ecdb967 with total value locked (TVL) of $1,178.66. The RAIN/OX trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RAIN/OX now?
The current liquidity of RAIN/OX with the contract address 0x85B0B3B4C863AbC9CC703148412e6A029Ecdb967 is $1,178.66.
How many transactions are there in the RAIN/OX pool in the last 24 hours?
The total transactions of RAIN/OX is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the RAIN/OX pool in the last 24 hours?
RAIN/OX pool has a trading volume of $261.95 in the last 24 hours.
What is the exchange rate of 1 RAIN to OX?
The exchange rate of 1 RAIN to OX is 2.1, captured at 9:50 PM UTC.
How much is 1 RAIN in dollars?
The price of converting 1 RAIN to USD is $0.001259 today.
RAIN-OX price chart
| Date | Time | Price $ | Price OX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 8:43:31 PM | buy | $5.77 | $0.001259 | 9,662.52 | 2.1 | 4,583.95 | 0xa7...61f9 | |
| 07/16/2025 | 4:23:49 PM | sell | $6.31 | $0.001267 | 10,444.33 | 2.09 | 4,980.59 | 0x1b...c9a9 | |
| 07/16/2025 | 4:04:07 PM | sell | $15.79 | $0.001298 | 26,470.95 | 2.17 | 12,160.57 | 0x04...a684 | |
| 07/16/2025 | 4:00:03 PM | sell | $6.96 | $0.001278 | 12,323.25 | 2.26 | 5,445.8 | 0x97...5d14 | |
| 07/16/2025 | 3:58:43 PM | sell | $5.19 | $0.001248 | 9,622.5 | 2.31 | 4,161.63 | 0xc0...4224 | |
| 07/16/2025 | 3:58:25 PM | sell | $5.13 | $0.001271 | 9,516.57 | 2.35 | 4,039.98 | 0xd6...1b32 | |
| 07/16/2025 | 3:58:21 PM | buy | $53.14 | $0.001206 | 105,050.25 | 2.38 | 48,848.24 | 0xb5...1823 | |
| 07/16/2025 | 3:22:41 PM | buy | $6.58 | $0.001215 | 10,352.56 | 1.91 | 5,413.05 | 0xce...1757 | |
| 07/16/2025 | 3:20:29 PM | buy | $6.87 | $0.001205 | 10,663.41 | 1.86 | 5,704.11 | 0xcc...d4aa | |
| 07/16/2025 | 2:09:41 PM | buy | $7.62 | $0.001192 | 11,659.25 | 1.82 | 6,390.8 | 0x66...b534 | |
| 07/16/2025 | 2:01:09 PM | sell | $22.31 | $0.001307 | 31,615.99 | 1.85 | 17,060.59 | 0x7d...7f0f | |
| 07/16/2025 | 1:07:05 PM | buy | $3.28 | $0.00121 | 5,213.12 | 1.91 | 2,716.62 | 0x25...b929 | |
| 07/16/2025 | 10:31:43 AM | buy | $6.79 | $0.001177 | 10,736.84 | 1.86 | 5,768.85 | 0xd0...4821 | |
| 07/16/2025 | 10:31:43 AM | buy | $3.9 | $0.001199 | 6,174.25 | 1.89 | 3,255.48 | 0x4a...32e5 | |
| 07/16/2025 | 9:55:51 AM | buy | $6.13 | $0.001182 | 9,444.04 | 1.82 | 5,187.48 | 0x48...df99 | |
| 07/16/2025 | 9:54:35 AM | buy | $2.5 | $0.001192 | 3,770.49 | 1.79 | 2,101.47 | 0x2c...91aa | |
| 07/16/2025 | 9:52:17 AM | sell | $22.5 | $0.001292 | 32,026.74 | 1.83 | 17,411.64 | 0xbe...c77d | |
| 07/16/2025 | 9:48:29 AM | sell | $22.94 | $0.001274 | 35,600.48 | 1.97 | 17,998.77 | 0xed...e7e7 | |
| 07/16/2025 | 9:46:07 AM | buy | $22.3 | $0.001133 | 39,016.99 | 1.98 | 19,677.67 | 0x11...b8f6 | |
| 07/16/2025 | 7:02:27 AM | sell | $5.02 | $0.001242 | 7,710.61 | 1.9 | 4,043.19 | 0x76...671d |