- WhatToFarm
- Base
- Aerodrome
- R1-USDC LPs
Info about R1-USDC pair
- Pooled R1:
- 8,259.91
- Pooled USDC:
- $70,979.29
R1/USDC price stats on Base
As of August 13, 2025, the current price of R1 token on DEX Aerodrome is $3.66. R1 price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $63,426.21. R1 token contract is 0x6444C6c2D527D85EA97032da9A7504d6d1448ecF with a market cap $15,848,834.27. The liquidity pool contract is 0x81aA7644632479A621A3ADd22641aC1b41FaA5f4 with total value locked (TVL) of $101,220.96. The R1/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of R1/USDC now?
The current liquidity of R1/USDC with the contract address 0x81aA7644632479A621A3ADd22641aC1b41FaA5f4 is $101,220.96.
How many transactions are there in the R1/USDC pool in the last 24 hours?
The total transactions of R1/USDC is 156 in the last 24 hours, 89 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the R1/USDC pool in the last 24 hours?
R1/USDC pool has a trading volume of $63,426.21 in the last 24 hours.
What is the exchange rate of 1 R1 to USDC?
The exchange rate of 1 R1 to USDC is 3.66, captured at 3:43 AM UTC.
How much is 1 R1 in dollars?
The price of converting 1 R1 to USD is $3.66 today.
R1-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2025 | 3:42:53 AM | buy | $214.01 | $3.66 | 214.01 | 3.66 | 58.45 | 0x1e...97e7 | |
| 08/13/2025 | 3:40:43 AM | buy | $9.9 | $3.65 | 9.9 | 3.65 | 2.7 | 0xec...bdbe | |
| 08/13/2025 | 3:40:35 AM | buy | $1,083.22 | $3.63 | 1,083.22 | 3.63 | 297.74 | 0x91...b074 | |
| 08/13/2025 | 3:37:57 AM | buy | $101.5 | $3.61 | 101.5 | 3.61 | 28.07 | 0x86...94bb | |
| 08/13/2025 | 3:33:59 AM | buy | $92.7 | $3.61 | 92.7 | 3.61 | 25.66 | 0xd3...f239 | |
| 08/13/2025 | 3:30:31 AM | buy | $106.38 | $3.6 | 106.38 | 3.6 | 29.47 | 0x9a...3edb | |
| 08/13/2025 | 3:30:31 AM | buy | $320.54 | $3.6 | 320.54 | 3.6 | 89.01 | 0x01...3dea | |
| 08/13/2025 | 3:28:45 AM | buy | $800 | $3.58 | 800 | 3.58 | 223.45 | 0xc0...e66d | |
| 08/13/2025 | 3:27:05 AM | buy | $3,000 | $3.5 | 3,000 | 3.5 | 854.74 | 0xb1...790e | |
| 08/13/2025 | 3:25:31 AM | buy | $34.21 | $3.45 | 34.21 | 3.45 | 9.9 | 0xa8...4b4c | |
| 08/13/2025 | 2:34:13 AM | buy | $144.85 | $3.45 | 144.85 | 3.45 | 41.97 | 0xb0...d71e | |
| 08/13/2025 | 2:20:31 AM | sell | $521.64 | $3.43 | 521.64 | 3.43 | 151.75 | 0x71...5c3b | |
| 08/13/2025 | 2:12:31 AM | sell | $9.34 | $3.44 | 9.34 | 3.44 | 2.71 | 0x78...5ba1 | |
| 08/13/2025 | 2:02:11 AM | sell | $1,246.13 | $3.46 | 1,246.13 | 3.46 | 359.12 | 0xd9...f53b | |
| 08/13/2025 | 1:52:37 AM | sell | $701.11 | $3.5 | 701.11 | 3.5 | 200 | 0xe0...ce22 | |
| 08/13/2025 | 1:19:33 AM | sell | $93.94 | $3.52 | 93.94 | 3.52 | 26.68 | 0x86...e25a | |
| 08/13/2025 | 1:15:11 AM | sell | $563.04 | $3.53 | 563.04 | 3.53 | 159.4 | 0x9a...d8f4 | |
| 08/13/2025 | 1:15:05 AM | sell | $224.77 | $3.54 | 224.77 | 3.54 | 63.37 | 0xad...a2b8 | |
| 08/13/2025 | 1:14:51 AM | sell | $177.36 | $3.55 | 177.36 | 3.55 | 49.9 | 0x27...be36 | |
| 08/13/2025 | 12:45:57 AM | buy | $4.12 | $3.57 | 4.12 | 3.57 | 1.15 | 0x3c...4b7f |