- WhatToFarm
- Base
- Aerodrome SlipStream
- R1-USDC LPs
Info about R1-USDC pair
- Pooled R1:
- 67,148.54
- Pooled USDC:
- $8,114.46
R1/USDC price stats on Base
As of August 31, 2025, the current price of R1 token on DEX Aerodrome SlipStream is $1.74. R1 price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $383.73. R1 token contract is 0x6444C6c2D527D85EA97032da9A7504d6d1448ecF with a market cap $7,568,443.26. The liquidity pool contract is 0x81aA7644632479A621A3ADd22641aC1b41FaA5f4 with total value locked (TVL) of $16,228.93. The R1/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of R1/USDC now?
The current liquidity of R1/USDC with the contract address 0x81aA7644632479A621A3ADd22641aC1b41FaA5f4 is $16,228.93.
How many transactions are there in the R1/USDC pool in the last 24 hours?
The total transactions of R1/USDC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the R1/USDC pool in the last 24 hours?
R1/USDC pool has a trading volume of $383.73 in the last 24 hours.
What is the exchange rate of 1 R1 to USDC?
The exchange rate of 1 R1 to USDC is 1.74, captured at 5:44 AM UTC.
How much is 1 R1 in dollars?
The price of converting 1 R1 to USD is $1.74 today.
R1-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 3:41:29 AM | sell | $0.769 | $1.74 | 0.769 | 1.74 | 0.44 | 0x7a...0543 | |
| 08/31/2025 | 1:00:07 AM | buy | $359.76 | $1.75 | 359.76 | 1.75 | 204.9 | 0x65...5275 | |
| 08/31/2025 | 12:49:09 AM | buy | $21.97 | $1.75 | 21.97 | 1.75 | 12.53 | 0x8a...55db | |
| 08/30/2025 | 10:40:07 AM | buy | $1.22 | $1.78 | 1.22 | 1.78 | 0.6869 | 0x30...f176 | |
| 08/29/2025 | 8:33:53 PM | buy | $810 | $1.78 | 810 | 1.78 | 453.65 | 0x80...4655 | |
| 08/29/2025 | 7:40:31 PM | sell | $354.54 | $1.77 | 354.54 | 1.77 | 200.14 | 0x6e...cc8d | |
| 08/29/2025 | 7:18:43 PM | buy | $264.58 | $1.78 | 264.58 | 1.78 | 148.4 | 0x2b...75d9 | |
| 08/29/2025 | 5:54:31 PM | sell | $0.3938 | $1.77 | 0.3938 | 1.77 | 0.2225 | 0x9a...4a94 | |
| 08/29/2025 | 5:53:35 PM | sell | $2.95 | $1.77 | 2.95 | 1.77 | 1.66 | 0x7a...7e56 | |
| 08/29/2025 | 5:23:13 PM | buy | $195.86 | $1.77 | 195.86 | 1.77 | 110.07 | 0xd7...40c9 | |
| 08/29/2025 | 4:10:41 PM | sell | $1,904.12 | $1.78 | 1,904.12 | 1.78 | 1,068.91 | 0x4c...a5a8 | |
| 08/29/2025 | 3:16:37 PM | sell | $216.93 | $1.79 | 216.93 | 1.79 | 120.64 | 0x36...854e | |
| 08/29/2025 | 3:06:51 PM | sell | $1,911.17 | $1.81 | 1,911.17 | 1.81 | 1,055.85 | 0x4d...a1f9 | |
| 08/29/2025 | 2:12:07 PM | sell | $674.13 | $1.82 | 674.13 | 1.82 | 370.05 | 0xed...0e27 | |
| 08/29/2025 | 2:09:53 PM | sell | $640.08 | $1.82 | 640.08 | 1.82 | 350 | 0x5c...2cfa | |
| 08/29/2025 | 2:09:43 PM | sell | $683.96 | $1.83 | 683.96 | 1.83 | 372.53 | 0xf8...ac15 | |
| 08/29/2025 | 1:56:11 PM | sell | $1,484.99 | $1.84 | 1,484.99 | 1.84 | 804.52 | 0x67...fa21 | |
| 08/29/2025 | 12:35:27 PM | buy | $142.69 | $1.86 | 142.69 | 1.86 | 76.41 | 0x1d...f074 | |
| 08/29/2025 | 1:34:47 PM | sell | $399.98 | $1.85 | 399.98 | 1.85 | 215.77 | 0xb9...50d6 | |
| 08/29/2025 | 1:13:53 PM | sell | $137.34 | $1.85 | 137.34 | 1.85 | 74 | 0xc1...991c |