- WhatToFarm
- Base
- Aerodrome
- R1-USDC LPs
Info about R1-USDC pair
- Pooled R1:
- 24,352.26
- Pooled USDC:
- $20,488.64
R1/USDC price stats on Base
As of July 18, 2025, the current price of R1 token on DEX Aerodrome is $2.12. R1 price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,693.56. R1 token contract is 0x6444C6c2D527D85EA97032da9A7504d6d1448ecF with a market cap $9,201,335.92. The liquidity pool contract is 0x81aA7644632479A621A3ADd22641aC1b41FaA5f4 with total value locked (TVL) of $72,266.31. The R1/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of R1/USDC now?
The current liquidity of R1/USDC with the contract address 0x81aA7644632479A621A3ADd22641aC1b41FaA5f4 is $72,266.31.
How many transactions are there in the R1/USDC pool in the last 24 hours?
The total transactions of R1/USDC is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the R1/USDC pool in the last 24 hours?
R1/USDC pool has a trading volume of $1,693.56 in the last 24 hours.
What is the exchange rate of 1 R1 to USDC?
The exchange rate of 1 R1 to USDC is 2.12, captured at 7:28 PM UTC.
How much is 1 R1 in dollars?
The price of converting 1 R1 to USD is $2.12 today.
R1-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 6:23:25 PM | buy | $1.86 | $2.12 | 1.86 | 2.12 | 0.8772 | 0xd3...22fe | |
| 07/18/2025 | 6:23:23 PM | sell | $801 | $2.12 | 801 | 2.12 | 376.96 | 0x36...600b | |
| 07/18/2025 | 6:09:41 PM | sell | $97.84 | $2.13 | 97.84 | 2.13 | 45.76 | 0xef...48d6 | |
| 07/18/2025 | 6:08:29 PM | sell | $175.13 | $2.14 | 175.13 | 2.14 | 81.77 | 0x25...78fa | |
| 07/18/2025 | 5:54:55 PM | sell | $101.31 | $2.14 | 101.31 | 2.14 | 47.21 | 0x7b...e77b | |
| 07/18/2025 | 5:54:17 PM | buy | $2.19 | $2.16 | 2.19 | 2.16 | 1.01 | 0xc8...7c59 | |
| 07/18/2025 | 5:54:15 PM | sell | $333.48 | $2.15 | 333.48 | 2.15 | 154.96 | 0x4b...8951 | |
| 07/18/2025 | 5:31:51 PM | buy | $27.28 | $2.16 | 27.28 | 2.16 | 12.57 | 0x8e...1cfd | |
| 07/18/2025 | 5:30:15 PM | buy | $2.15 | $2.16 | 2.15 | 2.16 | 0.9924 | 0x4c...fb1b | |
| 07/18/2025 | 5:29:13 PM | buy | $30.28 | $2.16 | 30.28 | 2.16 | 13.96 | 0xc3...182b | |
| 07/18/2025 | 5:28:59 PM | buy | $18.25 | $2.16 | 18.25 | 2.16 | 8.42 | 0x1a...8d09 | |
| 07/18/2025 | 5:24:25 PM | buy | $16.9 | $2.16 | 16.9 | 2.16 | 7.8 | 0xa1...e8df | |
| 07/18/2025 | 5:22:45 PM | buy | $23.27 | $2.16 | 23.27 | 2.16 | 10.74 | 0x65...770c | |
| 07/18/2025 | 5:18:05 PM | buy | $8.37 | $2.16 | 8.37 | 2.16 | 3.86 | 0x27...f4f6 | |
| 07/18/2025 | 5:02:29 PM | sell | $2.15 | $2.15 | 2.15 | 2.15 | 1 | 0x54...f174 | |
| 07/18/2025 | 5:02:31 PM | buy | $20.87 | $2.16 | 20.87 | 2.16 | 9.63 | 0xa4...95f2 | |
| 07/18/2025 | 4:18:23 PM | sell | $31.15 | $2.15 | 31.15 | 2.15 | 14.47 | 0x07...322f |