- WhatToFarm
- Base
- Aerodrome
- pWMTX-PEAS LPs
Info about pWMTX-PEAS pair
- Pooled pWMTX:
- 4,020.29
- Pooled PEAS:
- $297.37
pWMTX/PEAS price stats on Base
As of October 30, 2025, the current price of pWMTX token on DEX Aerodrome is $0.149. pWMTX price is down -5.82% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $36.21. pWMTX token contract is 0x4c6B1063145fd1FFbDAc65db120F23cF8E4E5cE0 with a market cap $2,946.06. The liquidity pool contract is 0xf8e866bFE7885A711ba46EE29028beE8F9E7c3C3 with total value locked (TVL) of $2,146.34. The pWMTX/PEAS trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of pWMTX/PEAS now?
The current liquidity of pWMTX/PEAS with the contract address 0xf8e866bFE7885A711ba46EE29028beE8F9E7c3C3 is $2,146.34.
How many transactions are there in the pWMTX/PEAS pool in the last 24 hours?
The total transactions of pWMTX/PEAS is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the pWMTX/PEAS pool in the last 24 hours?
pWMTX/PEAS pool has a trading volume of $36.21 in the last 24 hours.
What is the exchange rate of 1 pWMTX to PEAS?
The exchange rate of 1 pWMTX to PEAS is 0.07521, captured at 6:41 AM UTC.
How much is 1 pWMTX in dollars?
The price of converting 1 pWMTX to USD is $0.149 today.
pWMTX-PEAS price chart
| Date | Time | Price $ | Price PEAS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 6:00:23 PM | sell | $11.71 | $0.149 | 5.9 | 0.07521 | 78.56 | 0x55...6c68 | |
| 10/29/2025 | 6:00:23 PM | sell | $0.181 | $0.1521 | 0.09135 | 0.07673 | 1.19 | 0x55...6c68 | |
| 10/29/2025 | 12:01:53 PM | sell | $11.91 | $0.1551 | 6 | 0.07827 | 76.76 | 0x92...4ad9 | |
| 10/29/2025 | 5:32:17 AM | sell | $0.2821 | $0.1583 | 0.1423 | 0.07986 | 1.78 | 0xa1...275c | |
| 10/29/2025 | 5:32:17 AM | buy | $12.12 | $0.1562 | 6.11 | 0.07879 | 77.6 | 0xa1...275c | |
| 10/28/2025 | 4:26:13 PM | sell | $30.18 | $0.3872 | 6.1 | 0.07832 | 77.95 | 0x1f...cbd2 | |
| 10/28/2025 | 11:37:03 AM | sell | $31.4 | $0.4031 | 6.35 | 0.08154 | 77.9 | 0x97...1a75 | |
| 10/28/2025 | 11:37:03 AM | sell | $0.6175 | $0.4115 | 0.1249 | 0.08324 | 1.5 | 0x97...1a75 | |
| 10/28/2025 | 11:25:51 AM | sell | $32.88 | $0.4204 | 6.65 | 0.08503 | 78.22 | 0x0e...314c | |
| 10/28/2025 | 10:55:09 AM | sell | $0.5395 | $0.448 | 0.1091 | 0.09062 | 1.2 | 0x86...328c | |
| 10/28/2025 | 10:55:09 AM | sell | $34.3 | $0.4384 | 6.93 | 0.08869 | 78.22 | 0x86...328c | |
| 10/27/2025 | 10:02:35 AM | sell | $35.9 | $0.458 | 7.26 | 0.09265 | 78.38 | 0x23...fcdc | |
| 10/27/2025 | 6:45:43 AM | sell | $0.4766 | $0.4683 | 0.0964 | 0.09472 | 1.01 | 0xb2...4d63 | |
| 10/27/2025 | 6:45:43 AM | buy | $36.14 | $0.461 | 7.31 | 0.09326 | 78.38 | 0xb2...4d63 | |
| 10/24/2025 | 3:17:21 AM | sell | $0.5157 | $0.4668 | 0.1043 | 0.09442 | 1.1 | 0xf4...60c4 | |
| 10/24/2025 | 3:17:21 AM | sell | $32.88 | $0.4574 | 6.65 | 0.09252 | 71.88 | 0xf4...60c4 | |
| 10/22/2025 | 11:41:23 PM | sell | $34.24 | $0.4765 | 6.92 | 0.09639 | 71.85 | 0xb0...d453 | |
| 10/22/2025 | 11:39:07 PM | sell | $0.6772 | $0.4865 | 0.1369 | 0.09841 | 1.39 | 0x56...299e | |
| 10/22/2025 | 11:39:07 PM | buy | $34.3 | $0.4798 | 6.93 | 0.09705 | 71.49 | 0x56...299e | |
| 10/19/2025 | 4:51:21 PM | sell | $0.5606 | $0.4687 | 0.1134 | 0.09481 | 1.07 | 0xd6...6e5b |