- WhatToFarm
- Base
- Aerodrome
- PRML-WETH LPs
Info about PRML-WETH pair
- Pooled PRML:
- 31.85M
- Pooled WETH:
- $158.89
PRML/WETH price stats on Base
As of November 11, 2025, the current price of PRML token on DEX Aerodrome is $0.01741. PRML price is down -5.30% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $14,018.45. PRML token contract is 0xFB1B73a861104B36049D1B6c0a0EB76a608CE5f7 with a market cap $17,411,542.56. The liquidity pool contract is 0x7a5D799dBDB3842cee75FC937C547b1D999093a2 with total value locked (TVL) of $1,105,908.49. The PRML/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PRML/WETH now?
The current liquidity of PRML/WETH with the contract address 0x7a5D799dBDB3842cee75FC937C547b1D999093a2 is $1,105,908.49.
How many transactions are there in the PRML/WETH pool in the last 24 hours?
The total transactions of PRML/WETH is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the PRML/WETH pool in the last 24 hours?
PRML/WETH pool has a trading volume of $14,018.45 in the last 24 hours.
What is the exchange rate of 1 PRML to WETH?
The exchange rate of 1 PRML to WETH is 0.000005003, captured at 4:19 PM UTC.
How much is 1 PRML in dollars?
The price of converting 1 PRML to USD is $0.01741 today.
PRML-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 4:14:11 PM | buy | $1.08 | $0.01741 | 0.0003106 | 0.055003 | 62.08 | 0xb8...4202 | |
| 11/11/2025 | 3:00:19 PM | sell | $150.99 | $0.01755 | 0.04278 | 0.054974 | 8,600.08 | 0xe5...fc47 | |
| 11/11/2025 | 1:41:51 PM | sell | $1 | $0.01773 | 0.0002822 | 0.054975 | 56.72 | 0xe9...f499 | |
| 11/11/2025 | 1:33:55 PM | buy | $1.92 | $0.0178 | 0.0005419 | 0.055005 | 108.26 | 0xa8...806d | |
| 11/11/2025 | 10:50:33 AM | sell | $76.96 | $0.01767 | 0.02167 | 0.054976 | 4,355.29 | 0x7c...b5bd | |
| 11/11/2025 | 10:10:25 AM | sell | $4.42 | $0.01773 | 0.001242 | 0.054977 | 249.63 | 0x64...4940 | |
| 11/11/2025 | 8:44:25 AM | buy | $0.9806 | $0.01778 | 0.0002761 | 0.055007 | 55.14 | 0x3f...30bb | |
| 11/11/2025 | 8:42:59 AM | buy | $17.71 | $0.0178 | 0.004983 | 0.055007 | 995.28 | 0xd9...9282 | |
| 11/11/2025 | 6:08:41 AM | sell | $441.32 | $0.01765 | 0.1245 | 0.05498 | 24,999.99 | 0x5e...d930 | |
| 11/11/2025 | 4:45:23 AM | buy | $17.88 | $0.01796 | 0.004992 | 0.055014 | 995.49 | 0x24...01bf | |
| 11/10/2025 | 10:52:21 PM | buy | $19.27 | $0.01792 | 0.005393 | 0.055014 | 1,075.65 | 0x84...394f | |
| 11/10/2025 | 9:27:33 PM | buy | $247.68 | $0.01773 | 0.07 | 0.055012 | 13,966.38 | 0xa3...a67a | |
| 11/10/2025 | 8:02:39 PM | buy | $51.12 | $0.0178 | 0.01438 | 0.055009 | 2,871.11 | 0x01...b60c | |
| 11/10/2025 | 7:03:01 PM | sell | $12,852.67 | $0.01797 | 3.64 | 0.055092 | 715,090.11 | 0xec...7336 | |
| 11/10/2025 | 5:04:07 PM | sell | $133.37 | $0.01838 | 0.0378 | 0.05521 | 7,254.2 | 0x41...82c5 | |
| 11/10/2025 | 3:55:29 PM | buy | $4.88 | $0.0184 | 0.001392 | 0.055243 | 265.56 | 0x90...9340 | |
| 11/10/2025 | 3:24:43 PM | sell | $188.66 | $0.01844 | 0.05333 | 0.055213 | 10,229.53 | 0xee...bcb4 | |
| 11/10/2025 | 3:11:45 PM | sell | $4,935.54 | $0.01863 | 1.39 | 0.05526 | 264,852.14 | 0x9f...44b5 | |
| 11/10/2025 | 2:46:29 PM | buy | $13,319.45 | $0.01862 | 3.73 | 0.055216 | 715,090.11 | 0x82...d563 | |
| 11/10/2025 | 2:21:13 PM | buy | $98.16 | $0.01837 | 0.02722 | 0.055097 | 5,341.6 | 0xb3...e7be |