- WhatToFarm
- Base
- Aerodrome
- PRML-WETH LPs
Info about PRML-WETH pair
- Pooled PRML:
- 66.58M
- Pooled WETH:
- $76.01
PRML/WETH price stats on Base
As of December 1, 2025, the current price of PRML token on DEX Aerodrome is $0.003206. PRML price is down -8.94% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $29,470.86. PRML token contract is 0xFB1B73a861104B36049D1B6c0a0EB76a608CE5f7 with a market cap $3,206,012.00. The liquidity pool contract is 0x7a5D799dBDB3842cee75FC937C547b1D999093a2 with total value locked (TVL) of $427,815.98. The PRML/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PRML/WETH now?
The current liquidity of PRML/WETH with the contract address 0x7a5D799dBDB3842cee75FC937C547b1D999093a2 is $427,815.98.
How many transactions are there in the PRML/WETH pool in the last 24 hours?
The total transactions of PRML/WETH is 221 in the last 24 hours, 95 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the PRML/WETH pool in the last 24 hours?
PRML/WETH pool has a trading volume of $29,470.86 in the last 24 hours.
What is the exchange rate of 1 PRML to WETH?
The exchange rate of 1 PRML to WETH is 0.000001139, captured at 3:18 PM UTC.
How much is 1 PRML in dollars?
The price of converting 1 PRML to USD is $0.003206 today.
PRML-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 2:53:31 PM | sell | $189.69 | $0.003206 | 0.06741 | 0.051139 | 59,168.94 | 0x17...5c44 | |
| 12/01/2025 | 1:30:35 PM | sell | $80.24 | $0.003217 | 0.02844 | 0.05114 | 24,937.5 | 0xb0...f819 | |
| 12/01/2025 | 1:03:19 PM | sell | $9.69 | $0.003231 | 0.003422 | 0.051141 | 2,999 | 0x24...97b8 | |
| 12/01/2025 | 10:43:07 AM | sell | $90.75 | $0.003246 | 0.03192 | 0.051141 | 27,956.29 | 0x0c...8f34 | |
| 12/01/2025 | 10:38:29 AM | sell | $131.95 | $0.003248 | 0.04643 | 0.051142 | 40,623.04 | 0xc7...3511 | |
| 12/01/2025 | 8:45:47 AM | sell | $385.34 | $0.003255 | 0.1356 | 0.051145 | 118,372.48 | 0x28...a61f | |
| 12/01/2025 | 7:58:39 AM | sell | $2.84 | $0.003259 | 0.001 | 0.051147 | 871.78 | 0xb5...fd5b | |
| 12/01/2025 | 5:51:59 AM | buy | $48.72 | $0.003263 | 0.01723 | 0.051154 | 14,930.87 | 0x4b...85e6 | |
| 12/01/2025 | 5:22:23 AM | buy | $1.55 | $0.003249 | 0.0005535 | 0.051154 | 479.64 | 0x70...7d58 | |
| 12/01/2025 | 4:33:57 AM | sell | $57.24 | $0.003224 | 0.02036 | 0.051147 | 17,750.68 | 0x24...5fd9 | |
| 12/01/2025 | 4:33:51 AM | sell | $57.28 | $0.003227 | 0.02038 | 0.051148 | 17,750.68 | 0xac...feb3 | |
| 12/01/2025 | 4:33:45 AM | sell | $57.31 | $0.003228 | 0.02039 | 0.051148 | 17,750.68 | 0xf8...ce24 | |
| 12/01/2025 | 4:33:39 AM | sell | $57.34 | $0.00323 | 0.0204 | 0.051149 | 17,750.68 | 0x19...8130 | |
| 12/01/2025 | 4:33:33 AM | sell | $57.37 | $0.003232 | 0.02041 | 0.051149 | 17,750.68 | 0x7b...bd93 | |
| 12/01/2025 | 4:33:29 AM | sell | $57.45 | $0.003237 | 0.02042 | 0.05115 | 17,750.68 | 0x03...3817 | |
| 12/01/2025 | 4:33:23 AM | sell | $57.49 | $0.003238 | 0.02043 | 0.051151 | 17,750.68 | 0xa2...92d9 | |
| 12/01/2025 | 4:33:17 AM | sell | $57.52 | $0.00324 | 0.02044 | 0.051151 | 17,750.68 | 0x36...eaac | |
| 12/01/2025 | 4:32:41 AM | buy | $192.77 | $0.003258 | 0.06852 | 0.051158 | 59,168.94 | 0x41...2fcc | |
| 12/01/2025 | 4:29:15 AM | sell | $1.52 | $0.00323 | 0.0005422 | 0.05115 | 471.48 | 0xc0...2a2f | |
| 12/01/2025 | 3:42:21 AM | sell | $3.37 | $0.003252 | 0.001194 | 0.05115 | 1,038.58 | 0x28...e6f5 |