- WhatToFarm
- Base
- Aerodrome
- PRML-WETH LPs
Info about PRML-WETH pair
- Pooled PRML:
- 27.41M
- Pooled WETH:
- $184.58
PRML/WETH price stats on Base
As of October 22, 2025, the current price of PRML token on DEX Aerodrome is $0.0258. PRML price is down -15.86% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $467,395.70. PRML token contract is 0xFB1B73a861104B36049D1B6c0a0EB76a608CE5f7 with a market cap $25,807,759.48. The liquidity pool contract is 0x7a5D799dBDB3842cee75FC937C547b1D999093a2 with total value locked (TVL) of $1,417,048.85. The PRML/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PRML/WETH now?
The current liquidity of PRML/WETH with the contract address 0x7a5D799dBDB3842cee75FC937C547b1D999093a2 is $1,417,048.85.
How many transactions are there in the PRML/WETH pool in the last 24 hours?
The total transactions of PRML/WETH is 337 in the last 24 hours, 245 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the PRML/WETH pool in the last 24 hours?
PRML/WETH pool has a trading volume of $467,395.70 in the last 24 hours.
What is the exchange rate of 1 PRML to WETH?
The exchange rate of 1 PRML to WETH is 0.000006713, captured at 12:53 AM UTC.
How much is 1 PRML in dollars?
The price of converting 1 PRML to USD is $0.0258 today.
PRML-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 12:52:49 AM | sell | $20.31 | $0.0258 | 0.005285 | 0.056713 | 787.25 | 0x91...1a9a | |
| 10/22/2025 | 12:52:43 AM | sell | $17,159.44 | $0.02643 | 4.46 | 0.056875 | 649,177.43 | 0x0c...7dcb | |
| 10/21/2025 | 11:32:09 PM | sell | $1,327.05 | $0.02742 | 0.3414 | 0.057054 | 48,391.91 | 0x15...762d | |
| 10/21/2025 | 10:55:19 PM | sell | $0.007067 | $0.0276 | 0.051809 | 0.057067 | 0.2559 | 0x33...4b1c | |
| 10/21/2025 | 10:33:25 PM | sell | $395.41 | $0.02774 | 0.1007 | 0.057071 | 14,252.81 | 0x56...a619 | |
| 10/21/2025 | 9:18:53 PM | sell | $1,418.69 | $0.028 | 0.3591 | 0.057088 | 50,665.29 | 0x43...9974 | |
| 10/21/2025 | 9:17:15 PM | sell | $1,955.32 | $0.02812 | 0.4949 | 0.05712 | 69,515.67 | 0x3d...b1a8 | |
| 10/21/2025 | 9:17:05 PM | sell | $903.52 | $0.02823 | 0.2287 | 0.057147 | 32,000 | 0x6a...067c | |
| 10/21/2025 | 9:14:13 PM | sell | $1,419.96 | $0.02839 | 0.3584 | 0.057169 | 49,999.99 | 0x30...80a2 | |
| 10/21/2025 | 9:04:27 PM | buy | $792.59 | $0.0286 | 0.2 | 0.057219 | 27,704.63 | 0x6b...f58f | |
| 10/21/2025 | 9:03:57 PM | buy | $1,980.5 | $0.02848 | 0.5 | 0.057192 | 69,515.67 | 0xc7...258a | |
| 10/21/2025 | 9:03:23 PM | buy | $4.9 | $0.02841 | 0.001239 | 0.057173 | 172.76 | 0x40...6c57 | |
| 10/21/2025 | 9:02:39 PM | buy | $989.39 | $0.02835 | 0.25 | 0.057164 | 34,895.08 | 0x4f...a9e8 | |
| 10/21/2025 | 9:01:51 PM | buy | $989.07 | $0.02827 | 0.25 | 0.057145 | 34,986.76 | 0x45...5a8a | |
| 10/21/2025 | 9:01:27 PM | buy | $988.16 | $0.02816 | 0.25 | 0.057126 | 35,078.8 | 0xd3...d22b | |
| 10/21/2025 | 8:54:51 PM | sell | $328.71 | $0.02802 | 0.08301 | 0.057077 | 11,728.77 | 0xc6...a783 | |
| 10/21/2025 | 8:53:07 PM | sell | $20.48 | $0.02801 | 0.005177 | 0.057081 | 731.1 | 0x91...cb9b | |
| 10/21/2025 | 8:50:37 PM | sell | $108.1 | $0.02797 | 0.02736 | 0.057082 | 3,864.27 | 0x04...226a | |
| 10/21/2025 | 8:50:37 PM | sell | $252.35 | $0.02798 | 0.06389 | 0.057085 | 9,016.63 | 0x04...226a | |
| 10/21/2025 | 8:39:33 PM | buy | $790.71 | $0.02816 | 0.2 | 0.057123 | 28,076.33 | 0x67...a42f |