- WhatToFarm
- Base
- Aerodrome
- PRE-AERO LPs
Info about PRE-AERO pair
- Pooled PRE:
- 1.18M
- Pooled AERO:
- $1,670.51
PRE/AERO price stats on Base
As of October 30, 2025, the current price of PRE token on DEX Aerodrome is $0.00123. PRE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PRE token contract is 0x3816dD4bd44c8830c2FA020A5605bAC72FA3De7A with a market cap $76,361.03. The liquidity pool contract is 0xe2144419f82a7Fbf02E0b5301cf58B02D01a2c66 with total value locked (TVL) of $2,911.33. The PRE/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PRE/AERO now?
The current liquidity of PRE/AERO with the contract address 0xe2144419f82a7Fbf02E0b5301cf58B02D01a2c66 is $2,911.33.
How many transactions are there in the PRE/AERO pool in the last 24 hours?
The total transactions of PRE/AERO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PRE/AERO pool in the last 24 hours?
PRE/AERO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PRE to AERO?
The exchange rate of 1 PRE to AERO is 0.001412, captured at 2:20 AM UTC.
How much is 1 PRE in dollars?
The price of converting 1 PRE to USD is $0.00123 today.
PRE-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2025 | 5:33:23 PM | sell | $4.5 | $0.00123 | 5.16 | 0.001412 | 1,217.34 | 0x2b...6711 | |
| 06/16/2025 | 5:20:49 PM | sell | $6.34 | $0.001227 | 7.32 | 0.001418 | 1,718.83 | 0xe6...427f | |
| 06/16/2025 | 5:05:27 PM | sell | $6.73 | $0.001227 | 7.83 | 0.001426 | 1,825.53 | 0x0a...c3ff | |
| 06/16/2025 | 3:58:13 PM | buy | $5.15 | $0.001199 | 6.16 | 0.001435 | 1,435.72 | 0xa7...9c05 | |
| 06/16/2025 | 3:49:59 PM | buy | $5.21 | $0.001201 | 6.19 | 0.001428 | 1,449.84 | 0xe0...0c6e | |
| 06/16/2025 | 3:47:13 PM | buy | $19.69 | $0.001194 | 23.41 | 0.001421 | 5,541.58 | 0x29...4cf9 | |
| 06/16/2025 | 2:33:09 PM | sell | $7.19 | $0.001183 | 8.54 | 0.001404 | 2,035.3 | 0xa1...947e | |
| 06/16/2025 | 2:32:35 PM | sell | $7.68 | $0.001182 | 9.12 | 0.001404 | 2,158.64 | 0x1b...a26d | |
| 06/16/2025 | 2:30:05 PM | sell | $12.02 | $0.001178 | 14.43 | 0.001414 | 3,384.19 | 0xbd...f366 | |
| 06/16/2025 | 2:21:51 PM | sell | $8.93 | $0.001174 | 10.89 | 0.001431 | 2,527.19 | 0x04...bdd6 | |
| 06/16/2025 | 2:13:47 PM | sell | $9.47 | $0.001174 | 11.63 | 0.001443 | 2,677.23 | 0x9d...f2f5 | |
| 06/16/2025 | 2:00:25 PM | sell | $9.94 | $0.001174 | 12.33 | 0.001456 | 2,811.31 | 0x97...82d6 | |
| 06/16/2025 | 1:55:41 PM | sell | $10.94 | $0.001172 | 13.73 | 0.00147 | 3,097.63 | 0xcb...d8fc | |
| 06/16/2025 | 12:46:33 PM | buy | $6.63 | $0.00117 | 8.42 | 0.001486 | 1,894.64 | 0x69...ef49 | |
| 06/16/2025 | 11:27:03 AM | buy | $3.81 | $0.00117 | 4.81 | 0.001476 | 1,088.96 | 0x8f...444f | |
| 06/16/2025 | 11:05:17 AM | buy | $7.47 | $0.001172 | 9.37 | 0.001471 | 2,130.95 | 0x0f...8472 | |
| 06/16/2025 | 10:37:37 AM | buy | $4.66 | $0.001171 | 5.81 | 0.00146 | 1,330.47 | 0x9e...0d9a | |
| 06/16/2025 | 9:34:35 AM | buy | $1.46 | $0.001168 | 1.82 | 0.001453 | 417.79 | 0xf4...b87b | |
| 06/16/2025 | 9:08:51 AM | buy | $3.72 | $0.001171 | 4.61 | 0.001451 | 1,060.92 | 0xed...f793 | |
| 06/16/2025 | 8:29:25 AM | buy | $3.17 | $0.001169 | 3.92 | 0.001446 | 905.51 | 0x49...a5cb |