WhatToFarm
/
Get started
12 Swap

Info about PRE-AERO pair

Price USD
$0.002473
Price
0.007745 AERO
TVL
$959.06
MKT CAP
$628.4K
5m
0%
1h
0%
4h
-0.93%
24h
6.25%
Share
TXNS
9
Buys
1
Sells
8
Volume
111
Telegram price alerts
Pair:
0xc286ecD3910c62dF30fBBFD2C95A3043076d3912
PRE:
0x3816dD4bd44c8830c2FA020A5605bAC72FA3De7A
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled PRE:
259,214.66
Pooled AERO:
$973.28

PRE/AERO price stats on Base

As of March 10, 2026, the current price of PRE token on DEX Aerodrome SlipStream is $0.002473. PRE price is up 6.25% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $111.48. PRE token contract is 0x3816dD4bd44c8830c2FA020A5605bAC72FA3De7A with a market cap $628,438.16. The liquidity pool contract is 0xc286ecD3910c62dF30fBBFD2C95A3043076d3912 with total value locked (TVL) of $959.07. The PRE/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PRE/AERO with the contract address 0xc286ecD3910c62dF30fBBFD2C95A3043076d3912 is $959.07.

The total transactions of PRE/AERO is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

PRE/AERO pool has a trading volume of $111.48 in the last 24 hours.

The exchange rate of 1 PRE to AERO is 0.007745, captured at 5:56 AM UTC.

The price of converting 1 PRE to USD is $0.002473 today.

PRE-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
03/10/20262:45:31 AMsell$4.25$0.00247313.320.0077451,720.03
0x809...4335
0x7c...d0af
03/10/20262:28:41 AMsell$11.27$0.00249635.460.0078514,517.32
0x65A...7675
0x6e...0c9a
03/09/20262:50:49 PMsell$3.34$0.0025510.430.0079521,311.65
0x8A2...4ae2
0x12...9525
03/09/20262:47:35 PMsell$16.87$0.00268450.820.0080876,284.79
0x667...C301
0xc4...0ad1
03/09/20262:42:51 PMsell$0.2413$0.0023230.8570.008251103.87
0x2B4...3F5b
0x6f...9d06
03/09/20262:42:51 PMbuy$72.16$0.002323244.510.0078731,066.44
0x5b6...8d30
0x06...f0a6
03/09/20262:42:51 PMsell$0.212$0.0023230.75330.00825491.26
0x367...1278
0x44...668d
03/09/20262:42:51 PMsell$3.05$0.00232310.80.0082251,313.92
0x667...C301
0x08...cc97
03/09/20263:42:29 AMsell$0.04842$0.0023280.14990.00720720.79
0x460...e624
0x43...116b
03/09/20262:04:45 AMbuy$13.88$0.0022444.990.0072596,198.73
0xcA2...13fD
0xc5...fb0f
03/09/20262:01:53 AMbuy$15.2$0.00221148.570.0070636,876.31
0xcA2...13fD
0x18...c54e
03/08/20262:28:35 PMbuy$0.5528$0.0022571.70.006958244.95
0xCB0...08F2
0x5f...fbda
03/08/202612:06:03 AMbuy$12.69$0.00221839.340.0068735,723.59
0x014...E945
0x35...f220
03/07/20266:30:31 PMbuy$10.85$0.00222832.750.0067244,870.93
0xBDA...dA41
0xbc...188b
03/07/202611:36:15 AMsell$5.6$0.00223616.420.0065582,504.4
0x02a...1a7b
0x50...c06f
03/07/20268:15:27 AMbuy$12.95$0.00220238.90.0066145,881.05
0xabb...cd10
0x9c...8d56
03/07/20268:15:27 AMbuy$2.55$0.0022027.780.006711,159.63
0xabb...cd10
0x9c...8d56
03/07/20267:07:35 AMbuy$2.73$0.0021838.160.0065191,253.11
0x02B...AE74
0x42...4812
03/07/20261:30:57 AMsell$3.44$0.00216510.160.0063931,589.6
0xb37...6Df0
0xa2...0a40
03/06/20268:05:23 PMsell$3.21$0.0021639.560.0064371,486.24
0xb51...5B0F
0x63...2dab