- WhatToFarm
- Base
- Aerodrome SlipStream
- PRE-AERO LPs
Info about PRE-AERO pair
- Pooled PRE:
- 229,449.95
- Pooled AERO:
- $1,189.17
PRE/AERO price stats on Base
As of February 25, 2026, the current price of PRE token on DEX Aerodrome SlipStream is $0.002887. PRE price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $134.00. PRE token contract is 0x3816dD4bd44c8830c2FA020A5605bAC72FA3De7A with a market cap $696,181.26. The liquidity pool contract is 0xc286ecD3910c62dF30fBBFD2C95A3043076d3912 with total value locked (TVL) of $1,052.00. The PRE/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PRE/AERO now?
The current liquidity of PRE/AERO with the contract address 0xc286ecD3910c62dF30fBBFD2C95A3043076d3912 is $1,052.00.
How many transactions are there in the PRE/AERO pool in the last 24 hours?
The total transactions of PRE/AERO is 39 in the last 24 hours, 10 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the PRE/AERO pool in the last 24 hours?
PRE/AERO pool has a trading volume of $134.00 in the last 24 hours.
What is the exchange rate of 1 PRE to AERO?
The exchange rate of 1 PRE to AERO is 0.008961, captured at 5:39 AM UTC.
How much is 1 PRE in dollars?
The price of converting 1 PRE to USD is $0.002887 today.
PRE-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 5:35:01 AM | buy | $3.02 | $0.002887 | 9.37 | 0.008961 | 1,046.63 | 0x11...8ef1 | |
| 02/25/2026 | 5:34:49 AM | buy | $3.02 | $0.002888 | 9.34 | 0.008923 | 1,047.03 | 0x4c...7885 | |
| 02/25/2026 | 5:34:45 AM | buy | $3.07 | $0.002888 | 9.46 | 0.008884 | 1,065.55 | 0x2e...5f4a | |
| 02/25/2026 | 5:34:29 AM | buy | $2.24 | $0.002889 | 6.84 | 0.008824 | 775.86 | 0x4f...d12b | |
| 02/25/2026 | 5:34:29 AM | buy | $2.4 | $0.002889 | 7.3 | 0.008795 | 831.04 | 0xd5...a985 | |
| 02/25/2026 | 5:34:29 AM | buy | $2.15 | $0.002889 | 6.59 | 0.008852 | 744.94 | 0x6b...e002 | |
| 02/25/2026 | 4:30:51 AM | buy | $0.08957 | $0.002889 | 0.2721 | 0.00878 | 31 | 0x54...6a0b | |
| 02/25/2026 | 4:08:39 AM | buy | $0.08628 | $0.002889 | 0.2621 | 0.008779 | 29.86 | 0x48...d3f1 | |
| 02/25/2026 | 4:03:23 AM | buy | $2.48 | $0.002947 | 7.38 | 0.008763 | 842.11 | 0xc9...79f0 | |
| 02/25/2026 | 1:22:25 AM | sell | $7.17 | $0.002947 | 20.99 | 0.008616 | 2,436.2 | 0x35...6469 | |
| 02/25/2026 | 1:16:51 AM | sell | $5.32 | $0.002894 | 15.98 | 0.008691 | 1,838.85 | 0x85...d908 | |
| 02/25/2026 | 12:11:51 AM | sell | $3.96 | $0.002958 | 11.71 | 0.008747 | 1,338.96 | 0xb1...80aa | |
| 02/25/2026 | 12:11:03 AM | sell | $3.24 | $0.002958 | 9.65 | 0.008791 | 1,098.48 | 0x66...87fa | |
| 02/25/2026 | 12:08:51 AM | sell | $1.51 | $0.002955 | 4.52 | 0.00882 | 513.29 | 0xf5...12cd | |
| 02/24/2026 | 8:18:07 PM | buy | $0.08504 | $0.00295 | 0.2596 | 0.009008 | 28.82 | 0xc6...52f2 | |
| 02/24/2026 | 7:03:21 PM | sell | $3.73 | $0.002948 | 11.22 | 0.008851 | 1,267.67 | 0xf2...8de0 | |
| 02/24/2026 | 7:00:33 PM | sell | $3.65 | $0.002947 | 11.03 | 0.008896 | 1,240.89 | 0x6d...0c62 | |
| 02/24/2026 | 7:00:29 PM | sell | $3.4 | $0.002893 | 10.51 | 0.00894 | 1,175.83 | 0x3d...df64 | |
| 02/24/2026 | 7:00:29 PM | sell | $3.66 | $0.002893 | 11.39 | 0.008985 | 1,268.47 | 0x84...7259 | |
| 02/24/2026 | 6:58:15 PM | sell | $0.3419 | $0.003021 | 1.02 | 0.009012 | 113.18 | 0x87...d357 |