WhatToFarm
/
Get started
12 Swap

Info about PRE-AERO pair

Price USD
$0.0006462
Price
0.001209 AERO
TVL
$371.55
MKT CAP
$223.6K
5m
0%
1h
0%
4h
0%
24h
2.16%
Share
TXNS
4
Buys
3
Sells
1
Volume
0
Telegram price alerts
Pair:
0xc286ecD3910c62dF30fBBFD2C95A3043076d3912
PRE:
0x3816dD4bd44c8830c2FA020A5605bAC72FA3De7A
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled PRE:
398,220.1
Pooled AERO:
$219.59

PRE/AERO price stats on Base

As of July 12, 2026, the current price of PRE token on DEX Aerodrome SlipStream is $0.0006462. PRE price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.08. PRE token contract is 0x3816dD4bd44c8830c2FA020A5605bAC72FA3De7A with a market cap $223,633.84. The liquidity pool contract is 0xc286ecD3910c62dF30fBBFD2C95A3043076d3912 with total value locked (TVL) of $371.56. The PRE/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PRE/AERO with the contract address 0xc286ecD3910c62dF30fBBFD2C95A3043076d3912 is $371.56.

The total transactions of PRE/AERO is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

PRE/AERO pool has a trading volume of $0.08 in the last 24 hours.

The exchange rate of 1 PRE to AERO is 0.001209, captured at 2:22 PM UTC.

The price of converting 1 PRE to USD is $0.0006462 today.

PRE-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
07/12/20264:54:25 AMbuy$0.03525$0.00064620.065960.00120954.55
0x2AE...fb15
0xdf...0326
07/11/20264:01:41 PMbuy$0.02562$0.00064830.047190.00119339.53
0xb4D...dE26
0x63...33f5
07/11/20263:02:15 PMbuy$0.003649$0.00065640.0065950.0011865.55
0xb4D...dE26
0xa5...c92f
07/11/20261:26:41 PMsell$0.01857$0.00063260.034250.00116629.36
0xb2b...8623
0x4b...c217
07/11/202612:38:41 AMbuy$0.06146$0.00062120.11660.00117998.93
0xb4D...dE26
0xdc...8c1e
07/10/20268:47:55 PMbuy$0.01358$0.00060270.026130.00115922.53
0x749...00E9
0x5c...3f78
07/10/20268:45:31 PMbuy$0.00917$0.00060270.017550.00115415.21
0x749...00E9
0x40...d639
07/10/20267:05:49 PMsell$0.1407$0.00058280.28160.001166241.54
0xB1F...12b4
0x5a...1eb0
07/10/202610:27:21 AMbuy$0.05653$0.00063750.10760.00121488.67
0x2a8...4748
0x25...af49
07/02/20262:59:53 PMsell$0.0007993$0.00072320.0019310.0017471.1
0xe01...Fe22
0x38...1abd
06/26/202612:31:47 PMsell$0.07324$0.0010020.15850.00217173.05
-
0x45...1910
06/25/202612:46:05 PMsell$0.0001005$0.00083580.00029720.0024690.1203
0xFFE...b2be
0x0f...5962
06/18/202612:59:49 PMsell$0.001931$0.0017020.0040020.0035281.13
0x03f...DF92
0xce...7d0e
06/18/202611:41:15 AMsell$0.002415$0.0016380.0052150.0035361.47
0xBEd...A8Ce
0xcc...7dd8
06/18/20266:04:15 AMsell$0.002$0.0015570.004550.0035441.28
0xBe6...0505
0x8c...634b
06/17/20261:40:15 PMsell$0.001216$0.0012130.003560.0035511
0x683...fdf1
0x66...812e
05/25/20261:16:09 PMsell$0.03807$0.0017870.088040.00413321.29
0x260...F50C
0xeb...36ea
05/04/20263:28:41 AMsell$0.08624$0.0018970.20350.00447845.44
0x037...8dE3
0xd2...0456
04/28/20262:23:17 PMsell$0.00575$0.0022090.012360.0047492.6
0xa81...F82E
0x82...030d
04/28/20261:23:07 AMsell$2.69$0.0021575.930.0047581,247.46
0x452...bb2D
0xcc...d15e