WhatToFarm
/
12 Swap

Info about PRE-AERO pair

Price USD
$0.008703
Price
0.008714 AERO
TVL
$6,982.45
MKT CAP
$362.2K
5m
0%
1h
0%
4h
0%
24h
2.34%
Share
TXNS
36
Buys
34
Sells
2
Volume
738
Telegram price alerts
Pair:
0xc286ecD3910c62dF30fBBFD2C95A3043076d3912
PRE:
0x3816dD4bd44c8830c2FA020A5605bAC72FA3De7A
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled PRE:
508,776.85
Pooled AERO:
$2,557.37

PRE/AERO price stats on Base

As of January 26, 2025, the current price of PRE token on DEX Aerodrome is $0.008703. PRE price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $737.72. PRE token contract is 0x3816dD4bd44c8830c2FA020A5605bAC72FA3De7A with a market cap $362,228.36. The liquidity pool contract is 0xc286ecD3910c62dF30fBBFD2C95A3043076d3912 with total value locked (TVL) of $6,982.46. The PRE/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PRE/AERO with the contract address 0xc286ecD3910c62dF30fBBFD2C95A3043076d3912 is $6,982.46.

The total transactions of PRE/AERO is 36 in the last 24 hours, 34 of which are buy transactions, and 2 are sales transactions.

PRE/AERO pool has a trading volume of $737.72 in the last 24 hours.

The exchange rate of 1 PRE to AERO is 0.008714, captured at 1:29 AM UTC.

The price of converting 1 PRE to USD is $0.008703 today.

PRE-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
01/26/202512:03:25 AMbuy$6.53$0.0087036.540.008714750.460x5e...f0e9
01/25/20253:20:51 PMsell$11.87$0.00867411.690.0085421,368.620x86...5042
01/25/20251:20:03 PMbuy$93.1$0.00869930.00867910,714.340xe0...c608
01/25/202512:40:19 PMbuy$11.22$0.0086411.210.0086351,299.290x2a...f6d5
01/25/202512:35:33 PMbuy$8.6$0.0086478.580.008626995.490x6b...6e1b
01/25/202512:34:57 PMbuy$10.72$0.0087510.560.0086181,226.090x52...5d33
01/25/202512:34:41 PMbuy$7.18$0.0087427.070.008611821.980x24...8388
01/25/202510:23:47 AMbuy$16.45$0.00867216.320.0086011,897.540x39...c01f
01/25/202510:17:33 AMbuy$6.78$0.0086646.720.008591782.550xfb...b2d0
01/25/20259:29:05 AMbuy$37.68$0.00870437.110.0085724,329.740x8f...1b08
01/25/20259:06:23 AMbuy$4.32$0.0086764.260.008554498.640xd6...433d
01/25/20258:30:17 AMbuy$5.61$0.0086865.520.00855646.370xb2...330a
01/25/20258:28:07 AMbuy$13.22$0.00868113.010.0085421,523.370xf9...5504
01/25/20258:27:13 AMbuy$15.33$0.00867815.070.0085311,767.170x4d...7a6f
01/25/20258:26:53 AMbuy$8.74$0.0086788.580.008521,007.880x87...ac93
01/25/20258:25:27 AMbuy$2.88$0.0086912.830.008516332.390x24...4f83
01/25/20258:21:27 AMbuy$30.36$0.00868229.730.0085023,497.550x04...7097
01/25/20255:56:07 AMbuy$0.3555$0.008670.34810.00848941.010x77...8333
01/25/20255:10:47 AMbuy$11.11$0.00865210.90.0084841,285.070x6c...492d
01/25/20255:09:45 AMbuy$16.7$0.00866816.330.0084731,927.640x69...de2f