- WhatToFarm
- Base
- Aerodrome SlipStream
- PRE-AERO LPs
Info about PRE-AERO pair
- Pooled PRE:
- 358,484.72
- Pooled AERO:
- $399.27
PRE/AERO price stats on Base
As of April 11, 2026, the current price of PRE token on DEX Aerodrome SlipStream is $0.002155. PRE price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $43.60. PRE token contract is 0x3816dD4bd44c8830c2FA020A5605bAC72FA3De7A with a market cap $600,993.50. The liquidity pool contract is 0xc286ecD3910c62dF30fBBFD2C95A3043076d3912 with total value locked (TVL) of $933.24. The PRE/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PRE/AERO now?
The current liquidity of PRE/AERO with the contract address 0xc286ecD3910c62dF30fBBFD2C95A3043076d3912 is $933.24.
How many transactions are there in the PRE/AERO pool in the last 24 hours?
The total transactions of PRE/AERO is 15 in the last 24 hours, 2 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the PRE/AERO pool in the last 24 hours?
PRE/AERO pool has a trading volume of $43.60 in the last 24 hours.
What is the exchange rate of 1 PRE to AERO?
The exchange rate of 1 PRE to AERO is 0.005353, captured at 3:08 PM UTC.
How much is 1 PRE in dollars?
The price of converting 1 PRE to USD is $0.002155 today.
PRE-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 12:15:31 PM | sell | $4.08 | $0.002155 | 10.14 | 0.005353 | 1,894.81 | 0xaa...fcab | |
| 04/11/2026 | 12:15:01 PM | sell | $3.77 | $0.002154 | 9.43 | 0.005384 | 1,752.62 | 0x85...d096 | |
| 04/11/2026 | 12:10:53 PM | sell | $3.87 | $0.002154 | 9.74 | 0.005414 | 1,798.95 | 0xde...b534 | |
| 04/11/2026 | 12:05:25 PM | sell | $2.27 | $0.002153 | 5.75 | 0.005439 | 1,057.89 | 0xdd...cd15 | |
| 04/11/2026 | 5:44:13 AM | sell | $2.91 | $0.002139 | 7.43 | 0.00546 | 1,362.1 | 0xcd...d949 | |
| 04/11/2026 | 5:43:15 AM | sell | $3.83 | $0.002139 | 9.82 | 0.005487 | 1,790.88 | 0x8b...b016 | |
| 04/11/2026 | 5:04:25 AM | sell | $3.6 | $0.002138 | 9.29 | 0.005518 | 1,684.13 | 0x6b...acd7 | |
| 04/11/2026 | 4:55:35 AM | sell | $3.74 | $0.002138 | 9.71 | 0.005549 | 1,750.42 | 0x59...1ed3 | |
| 04/11/2026 | 4:46:31 AM | sell | $0.9902 | $0.002137 | 2.57 | 0.005569 | 463.19 | 0x44...f25e | |
| 04/11/2026 | 4:46:31 AM | sell | $2.69 | $0.002137 | 7.04 | 0.005586 | 1,261.75 | 0x44...f25e | |
| 04/11/2026 | 4:40:09 AM | sell | $3 | $0.002135 | 7.88 | 0.005614 | 1,404.99 | 0xa4...234c | |
| 04/11/2026 | 12:02:29 AM | sell | $2.9 | $0.00211 | 7.76 | 0.005643 | 1,376.24 | 0x1c...fbd4 | |
| 04/10/2026 | 4:53:11 PM | sell | $0.1269 | $0.002122 | 0.3384 | 0.005658 | 59.81 | 0xe1...fd57 | |
| 04/10/2026 | 1:36:03 PM | buy | $2.8 | $0.002118 | 7.63 | 0.005759 | 1,325.86 | 0xcd...a467 | |
| 04/10/2026 | 1:04:47 PM | buy | $2.96 | $0.002144 | 7.91 | 0.00573 | 1,380.94 | 0xae...e05d | |
| 04/10/2026 | 4:48:39 AM | buy | $11.77 | $0.002064 | 32.28 | 0.005659 | 5,705.55 | 0xde...5f3a | |
| 04/10/2026 | 4:20:25 AM | sell | $4.03 | $0.002057 | 10.8 | 0.005512 | 1,960.23 | 0x1d...b737 | |
| 04/10/2026 | 3:17:23 AM | sell | $3.69 | $0.002036 | 10.04 | 0.005545 | 1,812.05 | 0x3e...a9e3 | |
| 04/10/2026 | 1:42:59 AM | sell | $2.99 | $0.002036 | 8.21 | 0.005575 | 1,472.92 | 0xdd...df47 | |
| 04/10/2026 | 1:42:57 AM | sell | $3.93 | $0.001999 | 11.04 | 0.005611 | 1,968.12 | 0xaf...162b |