WhatToFarm
/
Get started
12 Swap

Info about PRE-AERO pair

Price USD
$0.001932
Price
0.006036 AERO
TVL
$812.75
MKT CAP
$520.5K
5m
0%
1h
0%
4h
0%
24h
-5.80%
Share
TXNS
9
Buys
2
Sells
7
Volume
26
Telegram price alerts
Pair:
0xc286ecD3910c62dF30fBBFD2C95A3043076d3912
PRE:
0x3816dD4bd44c8830c2FA020A5605bAC72FA3De7A
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled PRE:
322,573.64
Pooled AERO:
$579.83

PRE/AERO price stats on Base

As of March 30, 2026, the current price of PRE token on DEX Aerodrome SlipStream is $0.001932. PRE price is down -5.80% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $25.61. PRE token contract is 0x3816dD4bd44c8830c2FA020A5605bAC72FA3De7A with a market cap $520,467.25. The liquidity pool contract is 0xc286ecD3910c62dF30fBBFD2C95A3043076d3912 with total value locked (TVL) of $812.75. The PRE/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PRE/AERO with the contract address 0xc286ecD3910c62dF30fBBFD2C95A3043076d3912 is $812.75.

The total transactions of PRE/AERO is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

PRE/AERO pool has a trading volume of $25.61 in the last 24 hours.

The exchange rate of 1 PRE to AERO is 0.006036, captured at 11:36 AM UTC.

The price of converting 1 PRE to USD is $0.001932 today.

PRE-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
03/30/20268:01:25 AMsell$2.21$0.0019326.90.0060361,143.8
0x57C...5870
0x29...a4ce
03/30/20262:29:59 AMsell$1.34$0.0019424.190.006058692.53
0x591...79Ca
0x4d...9a89
03/30/20262:29:57 AMsell$1.63$0.0019425.110.006076841.71
0xAc7...e9Fe
0x25...f620
03/30/20262:25:29 AMsell$1.04$0.0019073.320.006092545.45
0xb42...1bC7
0x17...b4f6
03/30/20262:24:41 AMsell$10.65$0.00195933.510.0061645,437.32
0x256...E1bC
0x84...f046
03/30/20262:11:41 AMsell$2.21$0.0019816.980.0062441,119.22
0xE75...5Bf8
0xa8...e6cb
03/29/202610:52:43 PMbuy$6$0.00200119.060.0063473,002.77
0xd0A...eba0
0x78...3ca6
03/29/202612:18:29 PMbuy$0.4283$0.0020511.310.006307208.79
0x186...1490
0x05...5090
03/29/202611:27:55 AMsell$0.07007$0.0020510.2110.00617934.15
0x3de...257f
0x68...be2f
03/28/20268:52:33 PMsell$2.28$0.0020376.950.0061931,123.24
0xFE6...1559
0x2a...d769
03/28/20263:23:13 PMsell$3.38$0.00199510.570.0062271,698.39
0x5e4...F504
0x0c...e654
03/28/202612:15:41 PMbuy$12.13$0.0020237.830.00636,004.65
0xe04...2cA4
0x8a...a489
03/28/20266:50:51 AMbuy$7.25$0.00198822.530.0061813,646.13
0x289...CCbD
0x01...f4df
03/27/20268:33:31 PMbuy$14.8$0.001947.080.0060457,788.38
0x657...3042
0xc2...51ea
03/27/20266:30:27 PMsell$0.109$0.0018660.3410.00583658.43
0x4fa...4b86
0x35...f4cd
03/27/20265:57:33 PMbuy$10.57$0.0018334.030.005895,778.04
0x000...0e61
0xd9...d7be
03/27/20264:57:13 PMbuy$15.78$0.00177550.950.0057298,893.51
0x000...3fA3
0xc2...74ea
03/27/20264:25:41 PMsell$0.1125$0.0017410.35710.00552864.6
0xbdB...15B2
0x1c...8194
03/27/20264:00:29 PMsell$4.84$0.00176515.220.0055532,741.27
0x063...3FEC
0x64...fced
03/27/20263:32:49 PMsell$0.08729$0.0017650.27580.00557949.44
0x08a...951C
0x07...76b9