- WhatToFarm
- Base
- Aerodrome SlipStream
- PRE-AERO LPs
Info about PRE-AERO pair
- Pooled PRE:
- 355,136.43
- Pooled AERO:
- $234.93
PRE/AERO price stats on Base
As of January 14, 2026, the current price of PRE token on DEX Aerodrome SlipStream is $0.003448. PRE price is down -14.36% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $286.94. PRE token contract is 0x3816dD4bd44c8830c2FA020A5605bAC72FA3De7A with a market cap $625,288.97. The liquidity pool contract is 0xc286ecD3910c62dF30fBBFD2C95A3043076d3912 with total value locked (TVL) of $1,380.36. The PRE/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PRE/AERO now?
The current liquidity of PRE/AERO with the contract address 0xc286ecD3910c62dF30fBBFD2C95A3043076d3912 is $1,380.36.
How many transactions are there in the PRE/AERO pool in the last 24 hours?
The total transactions of PRE/AERO is 23 in the last 24 hours, 7 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the PRE/AERO pool in the last 24 hours?
PRE/AERO pool has a trading volume of $286.94 in the last 24 hours.
What is the exchange rate of 1 PRE to AERO?
The exchange rate of 1 PRE to AERO is 0.005209, captured at 12:07 PM UTC.
How much is 1 PRE in dollars?
The price of converting 1 PRE to USD is $0.003448 today.
PRE-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 3:53:25 AM | buy | $21.49 | $0.003448 | 32.46 | 0.005209 | 6,231.6 | 0x6d...2b72 | |
| 01/14/2026 | 3:04:35 AM | buy | $3.61 | $0.003409 | 5.46 | 0.00515 | 1,060.46 | 0xc6...ac18 | |
| 01/14/2026 | 2:19:23 AM | sell | $5.36 | $0.003344 | 8.11 | 0.005051 | 1,605.35 | 0x02...ee76 | |
| 01/14/2026 | 2:17:05 AM | sell | $6.05 | $0.003362 | 9.13 | 0.005078 | 1,799.34 | 0x51...ce69 | |
| 01/14/2026 | 2:16:25 AM | sell | $5.22 | $0.003379 | 7.89 | 0.005104 | 1,547.17 | 0x0a...69d0 | |
| 01/14/2026 | 12:56:51 AM | sell | $4.84 | $0.003395 | 7.31 | 0.005128 | 1,426.29 | 0xd7...842e | |
| 01/14/2026 | 12:39:47 AM | buy | $0.08268 | $0.003471 | 0.1248 | 0.005243 | 23.81 | 0x4d...5dfd | |
| 01/13/2026 | 11:01:33 PM | sell | $8.96 | $0.003416 | 13.53 | 0.00516 | 2,622.78 | 0x51...7194 | |
| 01/13/2026 | 10:49:31 PM | sell | $6.89 | $0.003441 | 10.41 | 0.005197 | 2,003.52 | 0x61...ab59 | |
| 01/13/2026 | 10:35:23 PM | sell | $7.93 | $0.003464 | 11.98 | 0.005232 | 2,291.1 | 0x22...780e | |
| 01/13/2026 | 10:27:51 PM | sell | $31.01 | $0.003525 | 46.85 | 0.005324 | 8,799.09 | 0x2c...8e1d | |
| 01/13/2026 | 10:19:39 PM | sell | $14.48 | $0.003597 | 21.87 | 0.005433 | 4,025.53 | 0x21...5f01 | |
| 01/13/2026 | 9:49:29 PM | buy | $15.97 | $0.003668 | 24.13 | 0.00554 | 4,355.1 | 0x00...4a94 | |
| 01/13/2026 | 7:47:49 PM | sell | $5.2 | $0.003578 | 7.85 | 0.005405 | 1,454.17 | 0x00...cea3 | |
| 01/13/2026 | 7:42:07 PM | sell | $5.25 | $0.003595 | 7.94 | 0.00543 | 1,462.68 | 0x78...b204 | |
| 01/13/2026 | 7:33:43 PM | sell | $5.69 | $0.003612 | 8.59 | 0.005456 | 1,575.99 | 0x83...f0ed | |
| 01/13/2026 | 7:28:23 PM | sell | $4.95 | $0.003629 | 7.48 | 0.005482 | 1,365.67 | 0x9f...feeb | |
| 01/13/2026 | 7:15:31 PM | sell | $3.55 | $0.003643 | 5.37 | 0.005502 | 976.33 | 0xca...ab00 | |
| 01/13/2026 | 6:59:53 PM | sell | $104.65 | $0.003836 | 158.06 | 0.005795 | 27,275.23 | 0x7f...1ec9 | |
| 01/13/2026 | 4:28:17 PM | buy | $0.8463 | $0.00412 | 1.27 | 0.006224 | 205.37 | 0x85...b927 |