- WhatToFarm
- Base
- Aerodrome SlipStream
- PRE-AERO LPs
Info about PRE-AERO pair
- Pooled PRE:
- 234,938.5
- Pooled AERO:
- $1,123.12
PRE/AERO price stats on Base
As of February 18, 2026, the current price of PRE token on DEX Aerodrome SlipStream is $0.002736. PRE price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $89.84. PRE token contract is 0x3816dD4bd44c8830c2FA020A5605bAC72FA3De7A with a market cap $649,892.66. The liquidity pool contract is 0xc286ecD3910c62dF30fBBFD2C95A3043076d3912 with total value locked (TVL) of $996.59. The PRE/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PRE/AERO now?
The current liquidity of PRE/AERO with the contract address 0xc286ecD3910c62dF30fBBFD2C95A3043076d3912 is $996.59.
How many transactions are there in the PRE/AERO pool in the last 24 hours?
The total transactions of PRE/AERO is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PRE/AERO pool in the last 24 hours?
PRE/AERO pool has a trading volume of $89.84 in the last 24 hours.
What is the exchange rate of 1 PRE to AERO?
The exchange rate of 1 PRE to AERO is 0.008839, captured at 1:21 AM UTC.
How much is 1 PRE in dollars?
The price of converting 1 PRE to USD is $0.002736 today.
PRE-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 10:25:47 PM | sell | $57.78 | $0.002736 | 186.65 | 0.008839 | 21,115.37 | 0x46...8f4a | |
| 02/17/2026 | 3:20:33 PM | buy | $10.21 | $0.002888 | 33.11 | 0.00936 | 3,537.69 | 0x68...42da | |
| 02/17/2026 | 2:53:59 PM | buy | $5.13 | $0.002894 | 16.41 | 0.009245 | 1,775.67 | 0x90...d5fc | |
| 02/17/2026 | 10:59:01 AM | buy | $1.87 | $0.0029 | 5.95 | 0.009193 | 647.34 | 0x99...9094 | |
| 02/17/2026 | 10:34:11 AM | buy | $2.5 | $0.0029 | 7.91 | 0.009164 | 863.3 | 0xe5...2069 | |
| 02/17/2026 | 4:41:35 AM | buy | $0.5277 | $0.002943 | 1.63 | 0.009144 | 179.28 | 0x9e...68a3 | |
| 02/17/2026 | 4:41:11 AM | buy | $1.06 | $0.002943 | 3.3 | 0.009134 | 361.66 | 0x45...1e20 | |
| 02/17/2026 | 4:40:31 AM | buy | $2.14 | $0.002943 | 6.63 | 0.009113 | 727.86 | 0xfb...c7e7 | |
| 02/17/2026 | 12:50:31 AM | sell | $4.1 | $0.002924 | 12.55 | 0.008944 | 1,403.64 | 0xa9...c476 | |
| 02/17/2026 | 12:49:01 AM | sell | $4.47 | $0.002866 | 14.04 | 0.008999 | 1,560.08 | 0xb1...f1b9 | |
| 02/16/2026 | 4:19:43 PM | buy | $4.61 | $0.002887 | 14.66 | 0.009181 | 1,597.14 | 0x20...f831 | |
| 02/16/2026 | 1:02:29 PM | sell | $4.07 | $0.002864 | 12.8 | 0.008994 | 1,423.25 | 0xb8...8048 | |
| 02/16/2026 | 7:25:35 AM | sell | $3.36 | $0.002855 | 10.65 | 0.009047 | 1,177.4 | 0x83...e818 | |
| 02/16/2026 | 7:22:51 AM | sell | $3.04 | $0.002854 | 9.7 | 0.009093 | 1,067.61 | 0x28...f376 | |
| 02/16/2026 | 7:08:27 AM | sell | $1.23 | $0.002848 | 3.94 | 0.009125 | 432.26 | 0xa9...fb59 | |
| 02/16/2026 | 3:26:19 AM | buy | $5.22 | $0.002786 | 17.1 | 0.009128 | 1,873.86 | 0xf5...ea8b | |
| 02/16/2026 | 3:26:19 AM | buy | $10.31 | $0.002786 | 34.19 | 0.00924 | 3,701.03 | 0xf5...ea8b | |
| 02/16/2026 | 2:55:47 AM | buy | $5.57 | $0.002764 | 18.27 | 0.009055 | 2,018.57 | 0x21...36f7 | |
| 02/16/2026 | 2:52:19 AM | buy | $2.76 | $0.00281 | 8.85 | 0.008999 | 984.29 | 0x08...b72d | |
| 02/16/2026 | 1:40:45 AM | buy | $2.21 | $0.002797 | 7.08 | 0.008966 | 790.09 | 0xbf...bf52 |