- WhatToFarm
- Base
- Aerodrome SlipStream
- PRE-AERO LPs
Info about PRE-AERO pair
- Pooled PRE:
- 249,039.33
- Pooled AERO:
- $879.69
PRE/AERO price stats on Base
As of January 1, 2026, the current price of PRE token on DEX Aerodrome SlipStream is $0.005152. PRE price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $288.33. PRE token contract is 0x3816dD4bd44c8830c2FA020A5605bAC72FA3De7A with a market cap $904,820.09. The liquidity pool contract is 0xc286ecD3910c62dF30fBBFD2C95A3043076d3912 with total value locked (TVL) of $1,865.52. The PRE/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PRE/AERO now?
The current liquidity of PRE/AERO with the contract address 0xc286ecD3910c62dF30fBBFD2C95A3043076d3912 is $1,865.52.
How many transactions are there in the PRE/AERO pool in the last 24 hours?
The total transactions of PRE/AERO is 63 in the last 24 hours, 37 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the PRE/AERO pool in the last 24 hours?
PRE/AERO pool has a trading volume of $288.33 in the last 24 hours.
What is the exchange rate of 1 PRE to AERO?
The exchange rate of 1 PRE to AERO is 0.007781, captured at 10:15 AM UTC.
How much is 1 PRE in dollars?
The price of converting 1 PRE to USD is $0.005152 today.
PRE-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 9:15:35 AM | sell | $31.1 | $0.005152 | 46.97 | 0.007781 | 6,037 | 0x16...0885 | |
| 01/01/2026 | 8:36:03 AM | sell | $1.89 | $0.005224 | 2.86 | 0.00789 | 363.28 | 0xe0...5f23 | |
| 01/01/2026 | 7:23:09 AM | sell | $5.21 | $0.005239 | 7.87 | 0.007914 | 994.7 | 0x23...1fff | |
| 01/01/2026 | 7:18:05 AM | sell | $2.97 | $0.005257 | 4.48 | 0.007941 | 565 | 0xf9...1275 | |
| 01/01/2026 | 7:08:15 AM | sell | $3.55 | $0.005272 | 5.37 | 0.007963 | 674.79 | 0x88...fc2a | |
| 01/01/2026 | 6:16:33 AM | sell | $3.34 | $0.005287 | 5.05 | 0.007986 | 632.76 | 0x53...5711 | |
| 01/01/2026 | 5:58:31 AM | sell | $27.12 | $0.005354 | 40.96 | 0.008087 | 5,064.99 | 0xf4...1791 | |
| 01/01/2026 | 4:21:39 AM | buy | $2.03 | $0.00552 | 3.07 | 0.008338 | 369.09 | 0x2a...e7bb | |
| 01/01/2026 | 4:20:21 AM | buy | $2.77 | $0.005509 | 4.18 | 0.008321 | 503.05 | 0x15...8367 | |
| 01/01/2026 | 4:19:27 AM | buy | $2.06 | $0.005498 | 3.12 | 0.008305 | 376.24 | 0x6c...5c52 | |
| 01/01/2026 | 4:19:05 AM | buy | $2.13 | $0.005489 | 3.22 | 0.008291 | 388.42 | 0x42...7ad1 | |
| 01/01/2026 | 4:18:35 AM | buy | $1.96 | $0.00548 | 2.97 | 0.008277 | 359.11 | 0x2b...76f3 | |
| 01/01/2026 | 4:17:57 AM | buy | $2.11 | $0.00547 | 3.19 | 0.008263 | 386.07 | 0xea...b699 | |
| 12/31/2025 | 11:47:01 PM | buy | $2.74 | $0.00546 | 4.15 | 0.008246 | 503.3 | 0x67...9335 | |
| 12/31/2025 | 6:19:27 PM | buy | $0.06877 | $0.005453 | 0.1038 | 0.008237 | 12.61 | 0x06...f6ef | |
| 12/31/2025 | 6:14:49 PM | buy | $3.95 | $0.005444 | 5.97 | 0.008223 | 726.11 | 0x93...65a3 | |
| 12/31/2025 | 6:05:27 PM | buy | $4.5 | $0.005425 | 6.8 | 0.008195 | 830.75 | 0xf3...3177 | |
| 12/31/2025 | 6:05:05 PM | buy | $3.97 | $0.005406 | 5.99 | 0.008166 | 734.38 | 0x22...52b3 | |
| 12/31/2025 | 6:00:41 PM | buy | $4.41 | $0.005388 | 6.67 | 0.008138 | 820.25 | 0x87...c517 | |
| 12/31/2025 | 5:56:33 PM | buy | $3.69 | $0.00537 | 5.58 | 0.008111 | 688.56 | 0x77...9357 |