- WhatToFarm
- Base
- Aerodrome SlipStream
- PRE-AERO LPs
Info about PRE-AERO pair
- Pooled PRE:
- 297,829.84
- Pooled AERO:
- $719.02
PRE/AERO price stats on Base
As of March 22, 2026, the current price of PRE token on DEX Aerodrome SlipStream is $0.002075. PRE price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $28.35. PRE token contract is 0x3816dD4bd44c8830c2FA020A5605bAC72FA3De7A with a market cap $553,551.48. The liquidity pool contract is 0xc286ecD3910c62dF30fBBFD2C95A3043076d3912 with total value locked (TVL) of $838.94. The PRE/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PRE/AERO now?
The current liquidity of PRE/AERO with the contract address 0xc286ecD3910c62dF30fBBFD2C95A3043076d3912 is $838.94.
How many transactions are there in the PRE/AERO pool in the last 24 hours?
The total transactions of PRE/AERO is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PRE/AERO pool in the last 24 hours?
PRE/AERO pool has a trading volume of $28.35 in the last 24 hours.
What is the exchange rate of 1 PRE to AERO?
The exchange rate of 1 PRE to AERO is 0.006725, captured at 10:34 AM UTC.
How much is 1 PRE in dollars?
The price of converting 1 PRE to USD is $0.002075 today.
PRE-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 8:28:13 AM | buy | $2.45 | $0.002075 | 7.94 | 0.006725 | 1,181.66 | 0xdb...c7bb | |
| 03/22/2026 | 8:10:03 AM | buy | $1.59 | $0.002075 | 5.14 | 0.006698 | 767.68 | 0x52...f739 | |
| 03/21/2026 | 11:57:49 PM | buy | $4.93 | $0.002076 | 15.82 | 0.006656 | 2,377.29 | 0xd5...38ba | |
| 03/21/2026 | 6:34:19 PM | sell | $1.27 | $0.0021 | 3.93 | 0.006499 | 606 | 0x7e...6fe0 | |
| 03/21/2026 | 6:05:19 PM | sell | $8.93 | $0.002166 | 27.07 | 0.006562 | 4,125.25 | 0x9c...2a9d | |
| 03/21/2026 | 5:20:07 PM | buy | $3.53 | $0.002198 | 10.8 | 0.006729 | 1,606.15 | 0x0e...6bcc | |
| 03/21/2026 | 5:12:37 PM | buy | $2.5 | $0.002191 | 7.65 | 0.006691 | 1,144.29 | 0x13...60a6 | |
| 03/21/2026 | 3:52:33 PM | buy | $0.05501 | $0.002144 | 0.1712 | 0.006675 | 25.65 | 0x46...c448 | |
| 03/21/2026 | 3:22:27 PM | buy | $3.06 | $0.002144 | 9.51 | 0.006656 | 1,429.06 | 0x86...cf39 | |
| 03/21/2026 | 4:36:17 AM | buy | $1.23 | $0.002121 | 3.87 | 0.006628 | 584.42 | 0xe3...30d7 | |
| 03/20/2026 | 1:56:49 AM | sell | $2.09 | $0.002092 | 6.52 | 0.006502 | 1,003.67 | 0x1e...0f45 | |
| 03/19/2026 | 9:11:19 PM | sell | $0.1509 | $0.002096 | 0.4693 | 0.006516 | 72.01 | 0xe7...b7b4 | |
| 03/19/2026 | 5:10:55 PM | buy | $4.96 | $0.002061 | 15.71 | 0.006522 | 2,409.36 | 0x1b...0fd4 | |
| 03/19/2026 | 5:10:55 PM | buy | $4.91 | $0.002061 | 15.71 | 0.006585 | 2,385.98 | 0x1b...0fd4 | |
| 03/19/2026 | 5:10:55 PM | buy | $2.44 | $0.002061 | 7.85 | 0.006633 | 1,184.38 | 0x1b...0fd4 | |
| 03/19/2026 | 5:07:03 PM | buy | $2.56 | $0.002101 | 7.9 | 0.006474 | 1,220.55 | 0xd9...b684 | |
| 03/19/2026 | 4:17:09 PM | buy | $2.54 | $0.002056 | 7.96 | 0.006442 | 1,236 | 0xda...d3c7 | |
| 03/19/2026 | 3:52:23 PM | buy | $2.65 | $0.00209 | 8.14 | 0.00641 | 1,270.53 | 0x0b...3bcd | |
| 03/19/2026 | 11:21:21 AM | buy | $9.14 | $0.002063 | 28.08 | 0.006338 | 4,431.48 | 0x82...fda4 | |
| 03/19/2026 | 2:21:33 AM | buy | $2.92 | $0.002101 | 8.7 | 0.006265 | 1,389.49 | 0x2f...3801 |