- WhatToFarm
- Base
- Aerodrome SlipStream
- PRE-AERO LPs
Info about PRE-AERO pair
- Pooled PRE:
- 397,464.92
- Pooled AERO:
- $219.35
PRE/AERO price stats on Base
As of June 17, 2026, the current price of PRE token on DEX Aerodrome SlipStream is $0.001213. PRE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. PRE token contract is 0x3816dD4bd44c8830c2FA020A5605bAC72FA3De7A with a market cap $388,668.37. The liquidity pool contract is 0xc286ecD3910c62dF30fBBFD2C95A3043076d3912 with total value locked (TVL) of $590.61. The PRE/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PRE/AERO now?
The current liquidity of PRE/AERO with the contract address 0xc286ecD3910c62dF30fBBFD2C95A3043076d3912 is $590.61.
How many transactions are there in the PRE/AERO pool in the last 24 hours?
The total transactions of PRE/AERO is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PRE/AERO pool in the last 24 hours?
PRE/AERO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PRE to AERO?
The exchange rate of 1 PRE to AERO is 0.003551, captured at 3:40 PM UTC.
How much is 1 PRE in dollars?
The price of converting 1 PRE to USD is $0.001213 today.
PRE-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 1:40:15 PM | sell | $0.001216 | $0.001213 | 0.00356 | 0.003551 | 1 | 0x66...812e | |
| 05/25/2026 | 1:16:09 PM | sell | $0.03807 | $0.001787 | 0.08804 | 0.004133 | 21.29 | 0xeb...36ea | |
| 05/04/2026 | 3:28:41 AM | sell | $0.08624 | $0.001897 | 0.2035 | 0.004478 | 45.44 | 0xd2...0456 | |
| 04/28/2026 | 2:23:17 PM | sell | $0.00575 | $0.002209 | 0.01236 | 0.004749 | 2.6 | 0x82...030d | |
| 04/28/2026 | 1:23:07 AM | sell | $2.69 | $0.002157 | 5.93 | 0.004758 | 1,247.46 | 0xcc...d15e | |
| 04/27/2026 | 5:57:33 PM | sell | $13.42 | $0.002256 | 28.6 | 0.004809 | 5,947.5 | 0x31...db71 | |
| 04/27/2026 | 5:47:03 PM | sell | $3.31 | $0.002256 | 7.14 | 0.004863 | 1,470.05 | 0xd5...d8d0 | |
| 04/27/2026 | 5:45:07 PM | sell | $3.37 | $0.002255 | 7.31 | 0.004885 | 1,496.76 | 0x35...ec4c | |
| 04/27/2026 | 5:33:15 PM | sell | $3.55 | $0.002226 | 7.84 | 0.004908 | 1,598.97 | 0x45...710e | |
| 04/27/2026 | 12:51:41 PM | buy | $1.08 | $0.002233 | 2.35 | 0.004849 | 484.92 | 0x24...b1ba | |
| 04/26/2026 | 12:01:19 PM | sell | $2.47 | $0.002208 | 5.33 | 0.004757 | 1,122.01 | 0x4a...afd0 | |
| 04/26/2026 | 11:24:55 AM | sell | $3.37 | $0.002208 | 7.3 | 0.004775 | 1,528.88 | 0x40...e94f | |
| 04/26/2026 | 11:23:55 AM | sell | $3.35 | $0.002208 | 7.28 | 0.004797 | 1,518.9 | 0x36...ca3e | |
| 04/26/2026 | 11:21:21 AM | sell | $3.37 | $0.002207 | 7.37 | 0.004819 | 1,529.49 | 0x58...94fd | |
| 04/26/2026 | 11:18:41 AM | sell | $3.62 | $0.002207 | 7.96 | 0.004842 | 1,644.21 | 0x77...818a | |
| 04/26/2026 | 10:11:01 AM | sell | $3.31 | $0.002206 | 7.31 | 0.004865 | 1,503.04 | 0xe1...1073 | |
| 04/26/2026 | 9:52:11 AM | sell | $2.13 | $0.002206 | 4.72 | 0.004883 | 968.04 | 0x93...3c8c | |
| 04/26/2026 | 7:07:37 AM | sell | $5.15 | $0.002205 | 11.47 | 0.004908 | 2,337.7 | 0x83...2a32 | |
| 04/26/2026 | 6:55:19 AM | sell | $4.99 | $0.002205 | 11.2 | 0.004942 | 2,266.78 | 0x4c...fd19 | |
| 04/26/2026 | 6:48:07 AM | sell | $1.8 | $0.002205 | 4.05 | 0.004966 | 816.36 | 0x3f...875f |