WhatToFarm
/
Get started
12 Swap

Info about PRE-AERO pair

Price USD
$0.00224
Price
0.007259 AERO
TVL
$885.04
MKT CAP
$565.7K
5m
0%
1h
0%
4h
1.30%
24h
-0.74%
Share
TXNS
3
Buys
3
Sells
0
Volume
30
Telegram price alerts
Pair:
0xc286ecD3910c62dF30fBBFD2C95A3043076d3912
PRE:
0x3816dD4bd44c8830c2FA020A5605bAC72FA3De7A
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled PRE:
274,917.43
Pooled AERO:
$851.38

PRE/AERO price stats on Base

As of March 9, 2026, the current price of PRE token on DEX Aerodrome SlipStream is $0.00224. PRE price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $29.65. PRE token contract is 0x3816dD4bd44c8830c2FA020A5605bAC72FA3De7A with a market cap $565,653.98. The liquidity pool contract is 0xc286ecD3910c62dF30fBBFD2C95A3043076d3912 with total value locked (TVL) of $885.04. The PRE/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PRE/AERO with the contract address 0xc286ecD3910c62dF30fBBFD2C95A3043076d3912 is $885.04.

The total transactions of PRE/AERO is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

PRE/AERO pool has a trading volume of $29.65 in the last 24 hours.

The exchange rate of 1 PRE to AERO is 0.007259, captured at 3:15 AM UTC.

The price of converting 1 PRE to USD is $0.00224 today.

PRE-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
03/09/20262:04:45 AMbuy$13.88$0.0022444.990.0072596,198.73
0xcA2...13fD
0xc5...fb0f
03/09/20262:01:53 AMbuy$15.2$0.00221148.570.0070636,876.31
0xcA2...13fD
0x18...c54e
03/08/20262:28:35 PMbuy$0.5528$0.0022571.70.006958244.95
0xCB0...08F2
0x5f...fbda
03/08/202612:06:03 AMbuy$12.69$0.00221839.340.0068735,723.59
0x014...E945
0x35...f220
03/07/20266:30:31 PMbuy$10.85$0.00222832.750.0067244,870.93
0xBDA...dA41
0xbc...188b
03/07/202611:36:15 AMsell$5.6$0.00223616.420.0065582,504.4
0x02a...1a7b
0x50...c06f
03/07/20268:15:27 AMbuy$12.95$0.00220238.90.0066145,881.05
0xabb...cd10
0x9c...8d56
03/07/20268:15:27 AMbuy$2.55$0.0022027.780.006711,159.63
0xabb...cd10
0x9c...8d56
03/07/20267:07:35 AMbuy$2.73$0.0021838.160.0065191,253.11
0x02B...AE74
0x42...4812
03/07/20261:30:57 AMsell$3.44$0.00216510.160.0063931,589.6
0xb37...6Df0
0xa2...0a40
03/06/20268:05:23 PMsell$3.21$0.0021639.560.0064371,486.24
0xb51...5B0F
0x63...2dab
03/06/20268:05:23 PMsell$0.3662$0.0021631.080.006416169.25
0x2B4...3F5b
0x81...26b6
03/06/20267:58:05 PMsell$2.52$0.0021637.540.0064721,166.38
0xae5...6593
0x50...61c9
03/06/20266:13:01 PMbuy$9.23$0.00221227.40.0065634,175.99
0x2fA...8Ce0
0xa4...eac7
03/06/20264:35:51 PMsell$16.82$0.00221149.280.0064767,609.2
0xB13...A7Ce
0x52...3ac3
03/06/20264:28:21 PMsell$4.03$0.0022211.980.0066011,815.65
0x367...1278
0x63...93de
03/06/20264:27:29 PMsell$16.09$0.00236545.710.0067186,803.97
0x6b5...2156
0x91...b856
03/06/202612:22:19 PMsell$0.1507$0.0023180.4430.00681365.02
0x2e4...3b5f
0x3f...07d2
03/06/202612:16:27 PMbuy$16.57$0.00231848.980.006857,150.28
0xBDA...dA41
0xec...825e
03/06/202612:07:39 PMbuy$2.39$0.0023186.950.0067351,033.02
0x6f8...7071
0x33...78a2