WhatToFarm
/
Get started
12 Swap

Info about PRE-AERO pair

Price USD
$0.003033
Price
0.009522 AERO
TVL
$1,070.28
MKT CAP
$721.6K
5m
0%
1h
0%
4h
0%
24h
5.15%
Share
TXNS
14
Buys
11
Sells
3
Volume
45
Telegram price alerts
Pair:
0xc286ecD3910c62dF30fBBFD2C95A3043076d3912
PRE:
0x3816dD4bd44c8830c2FA020A5605bAC72FA3De7A
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled PRE:
208,125.8
Pooled AERO:
$1,372.53

PRE/AERO price stats on Base

As of February 21, 2026, the current price of PRE token on DEX Aerodrome SlipStream is $0.003033. PRE price is up 5.15% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $45.02. PRE token contract is 0x3816dD4bd44c8830c2FA020A5605bAC72FA3De7A with a market cap $721,642.37. The liquidity pool contract is 0xc286ecD3910c62dF30fBBFD2C95A3043076d3912 with total value locked (TVL) of $1,070.29. The PRE/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PRE/AERO with the contract address 0xc286ecD3910c62dF30fBBFD2C95A3043076d3912 is $1,070.29.

The total transactions of PRE/AERO is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.

PRE/AERO pool has a trading volume of $45.02 in the last 24 hours.

The exchange rate of 1 PRE to AERO is 0.009522, captured at 2:27 AM UTC.

The price of converting 1 PRE to USD is $0.003033 today.

PRE-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
02/21/20261:53:13 AMsell$0.09821$0.0030330.30820.00952232.37
0xe92...CCCC
0x54...28b8
02/20/20268:33:21 PMbuy$2.85$0.003029.170.009695946.47
0xeE8...5367
0xcc...a128
02/20/20265:49:09 PMbuy$2.89$0.0030559.140.009651947.58
0x2D1...16d6
0x15...80dd
02/20/20261:38:27 PMbuy$2.93$0.0029639.510.009607990.84
0x2D1...16d6
0xa7...5f38
02/20/20261:32:09 PMbuy$3.2$0.00296310.330.009561,080.95
0x624...0235
0x6b...f481
02/20/20261:31:15 PMbuy$3.27$0.00301710.330.0095111,086.11
0xae5...6593
0xf7...e319
02/20/202611:21:35 AMbuy$6.71$0.00300221.110.0094382,237.54
0xA53...B91E
0xcd...20f4
02/20/20265:30:21 AMbuy$1.97$0.0028956.370.009373680.34
0x0ee...3bcD
0xd4...ed2d
02/20/20265:29:33 AMbuy$0.9911$0.0028953.20.009351342.28
0x0ee...3bcD
0x74...6e08
02/20/20264:39:15 AMsell$0.9991$0.0029033.150.009165344.09
0x410...5d4c
0xfd...7ab4
02/20/20264:11:25 AMsell$0.08306$0.0029030.26240.00917328.6
0x269...1c86
0x60...6dd6
02/20/20263:43:45 AMbuy$7.73$0.00290324.770.0093022,663.41
0x0eF...CFAC
0xf3...aea9
02/20/20262:58:29 AMbuy$3.87$0.00290312.310.0092161,335.89
0xFFA...F0CE
0x75...5372
02/20/20262:20:47 AMbuy$7.37$0.00288523.370.0091392,557.21
0xFFA...F0CE
0x18...5180
02/20/202612:45:37 AMbuy$0.4508$0.0028261.440.009088159.52
0x76a...705d
0x98...7eb4
02/19/202610:44:27 PMbuy$3.17$0.00286510.030.0090641,107.3
0xA8b...ffC1
0xc2...0b84
02/19/20268:25:55 PMbuy$2.9$0.0028019.340.0090241,035.85
0x3EC...E804
0x00...74b7
02/19/20268:06:55 PMbuy$4.53$0.00283514.360.0089751,600.52
0x65A...2BB9
0x75...16c2
02/19/20265:18:59 PMsell$4.12$0.00280712.910.0087941,468.87
0xCD7...EF17
0xf3...f8b6
02/19/20265:17:27 PMsell$4.28$0.00275113.790.0088481,559.26
0x477...2eD3
0x38...daaa