- WhatToFarm
- Base
- Aerodrome SlipStream
- PRE-AERO LPs
Info about PRE-AERO pair
- Pooled PRE:
- 263,450.48
- Pooled AERO:
- $952.57
PRE/AERO price stats on Base
As of March 14, 2026, the current price of PRE token on DEX Aerodrome SlipStream is $0.002539. PRE price is down -5.59% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $158.25. PRE token contract is 0x3816dD4bd44c8830c2FA020A5605bAC72FA3De7A with a market cap $659,496.66. The liquidity pool contract is 0xc286ecD3910c62dF30fBBFD2C95A3043076d3912 with total value locked (TVL) of $980.43. The PRE/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PRE/AERO now?
The current liquidity of PRE/AERO with the contract address 0xc286ecD3910c62dF30fBBFD2C95A3043076d3912 is $980.43.
How many transactions are there in the PRE/AERO pool in the last 24 hours?
The total transactions of PRE/AERO is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the PRE/AERO pool in the last 24 hours?
PRE/AERO pool has a trading volume of $158.25 in the last 24 hours.
What is the exchange rate of 1 PRE to AERO?
The exchange rate of 1 PRE to AERO is 0.00763, captured at 1:43 PM UTC.
How much is 1 PRE in dollars?
The price of converting 1 PRE to USD is $0.002539 today.
PRE-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 12:35:09 AM | sell | $4.36 | $0.002539 | 13.1 | 0.00763 | 1,717.63 | 0x92...7c03 | |
| 03/13/2026 | 10:25:57 PM | buy | $3.02 | $0.002573 | 9.16 | 0.007794 | 1,175.52 | 0x67...f554 | |
| 03/13/2026 | 10:16:05 PM | buy | $3.15 | $0.002574 | 9.49 | 0.007753 | 1,224.77 | 0x61...8593 | |
| 03/13/2026 | 9:32:31 PM | sell | $0.03311 | $0.002574 | 0.09752 | 0.007579 | 12.86 | 0x3b...686c | |
| 03/13/2026 | 8:02:45 PM | buy | $5.02 | $0.002555 | 15.14 | 0.0077 | 1,966.22 | 0xe2...a32e | |
| 03/13/2026 | 6:30:09 PM | buy | $6.09 | $0.002525 | 18.4 | 0.007628 | 2,413 | 0x7f...53d8 | |
| 03/13/2026 | 6:20:01 PM | buy | $3.79 | $0.002525 | 11.37 | 0.007564 | 1,503.44 | 0x18...dc22 | |
| 03/13/2026 | 6:01:45 PM | buy | $4.52 | $0.002495 | 13.61 | 0.00751 | 1,812.17 | 0xe0...f540 | |
| 03/13/2026 | 5:53:23 PM | buy | $5.71 | $0.002514 | 16.92 | 0.007445 | 2,272.78 | 0xe0...25bc | |
| 03/13/2026 | 3:21:29 PM | sell | $4.48 | $0.002512 | 13 | 0.007289 | 1,783.45 | 0x3e...22f4 | |
| 03/13/2026 | 3:05:39 PM | sell | $55.52 | $0.002777 | 152.72 | 0.007639 | 19,992.08 | 0x46...85f4 | |
| 03/13/2026 | 2:58:21 PM | buy | $3.67 | $0.002777 | 10.74 | 0.008113 | 1,323.99 | 0xf0...6308 | |
| 03/13/2026 | 2:50:57 PM | buy | $3.83 | $0.002829 | 10.94 | 0.008065 | 1,356.96 | 0x48...5ad0 | |
| 03/13/2026 | 2:23:43 PM | sell | $2.03 | $0.002769 | 5.79 | 0.007893 | 734.03 | 0x4d...fdda | |
| 03/13/2026 | 11:16:55 AM | buy | $3.78 | $0.00279 | 10.92 | 0.008043 | 1,357.9 | 0x94...45a6 | |
| 03/13/2026 | 10:58:55 AM | buy | $3.9 | $0.002771 | 11.26 | 0.007994 | 1,408.93 | 0x3a...a080 | |
| 03/13/2026 | 9:17:37 AM | buy | $24.18 | $0.00265 | 71.26 | 0.007812 | 9,121.97 | 0x50...6f43 | |
| 03/13/2026 | 5:13:41 AM | sell | $2.1 | $0.002598 | 6.1 | 0.007519 | 811.34 | 0x4d...ac09 | |
| 03/13/2026 | 5:13:41 AM | sell | $2.1 | $0.002598 | 6.11 | 0.007545 | 811 | 0xce...5121 | |
| 03/13/2026 | 4:52:11 AM | sell | $0.564 | $0.002597 | 1.64 | 0.007562 | 217.12 | 0x0d...5c8e |