WhatToFarm
/
Get started
12 Swap

Info about PRE-AERO pair

Price USD
$0.00218
Price
0.006208 AERO
TVL
$897.7
MKT CAP
$577.9K
5m
0%
1h
0%
4h
4.40%
24h
-3.74%
Share
TXNS
14
Buys
4
Sells
10
Volume
121
Telegram price alerts
Pair:
0xc286ecD3910c62dF30fBBFD2C95A3043076d3912
PRE:
0x3816dD4bd44c8830c2FA020A5605bAC72FA3De7A
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled PRE:
312,991.79
Pooled AERO:
$616.26

PRE/AERO price stats on Base

As of March 18, 2026, the current price of PRE token on DEX Aerodrome SlipStream is $0.00218. PRE price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $120.67. PRE token contract is 0x3816dD4bd44c8830c2FA020A5605bAC72FA3De7A with a market cap $577,934.05. The liquidity pool contract is 0xc286ecD3910c62dF30fBBFD2C95A3043076d3912 with total value locked (TVL) of $897.70. The PRE/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PRE/AERO with the contract address 0xc286ecD3910c62dF30fBBFD2C95A3043076d3912 is $897.70.

The total transactions of PRE/AERO is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.

PRE/AERO pool has a trading volume of $120.67 in the last 24 hours.

The exchange rate of 1 PRE to AERO is 0.006208, captured at 1:01 AM UTC.

The price of converting 1 PRE to USD is $0.00218 today.

PRE-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
03/17/202611:07:51 PMsell$0.09609$0.002180.27350.00620844.06
0x82C...2035
0xf0...454e
03/17/20269:14:43 PMsell$2.63$0.0021487.630.0062241,227.36
0x12e...74aC
0xe5...38ab
03/17/20267:40:31 PMbuy$23.63$0.00208870.450.00622511,317.82
0x000...0e61
0xda...2843
03/17/20262:29:57 PMbuy$11.67$0.00203834.480.0060215,727.96
0xd7f...Ee9A
0xb1...b3e3
03/17/202610:10:57 AMsell$1.24$0.0020673.50.005843600
0xB01...9C2E
0x1b...538d
03/17/20269:54:21 AMsell$0.3728$0.0020671.050.005851180.3
0xCAc...21c6
0xda...69e7
03/17/20267:03:09 AMbuy$4.19$0.00209611.90.0059492,001.43
0x4F6...8B73
0x0b...7361
03/17/20265:29:49 AMbuy$6.74$0.00208619.020.005893,230.17
0x80C...4bE0
0xa1...f814
03/17/20263:37:35 AMsell$10.63$0.00206129.870.0057935,156.55
0x0B3...00f9
0x1a...f3ab
03/17/20263:36:39 AMsell$6.1$0.00220816.250.0058862,762
0x809...4335
0x96...b4dd
03/17/20263:36:39 AMsell$0.4821$0.0022081.270.005853218.28
0x809...4335
0x96...b4dd
03/17/20263:36:39 AMsell$29.79$0.00220881.950.00607513,490.39
0x809...4335
0x96...b4dd
03/17/20263:35:39 AMsell$22.66$0.00226563.710.00636610,006.5
0x000...0e61
0x58...9002
03/17/20263:35:39 AMsell$0.3886$0.0022651.070.006239171.57
0x13c...4B25
0xd4...d30e
03/16/20266:08:59 PMsell$3.95$0.00231311.130.0065171,708.08
0xB42...EAD6
0xdb...3c83
03/16/20266:08:29 PMsell$1.97$0.0023095.580.006551853.19
0xd5B...c7Cd
0x29...2127
03/16/20261:34:25 PMsell$3.61$0.00230210.320.0065831,568.5
0x1Fc...F85a
0x2d...bb83
03/16/20269:08:39 AMbuy$18.05$0.00223453.560.0066288,080.55
0xf46...Ec92
0xbb...a0e5
03/16/20265:35:43 AMsell$20.55$0.00233157.340.0065058,815.12
0xcA2...13fD
0xfe...96d9
03/16/20263:40:17 AMsell$4.67$0.00227613.670.0066492,055.99
0xF79...e18D
0xb2...28e5