WhatToFarm
/
Get started
12 Swap

Info about PRE-AERO pair

Price USD
$0.003356
Price
0.01111 AERO
TVL
$1,094.58
MKT CAP
$788.2K
5m
0%
1h
-0.01%
4h
-0.01%
24h
-0.29%
Share
TXNS
8
Buys
7
Sells
1
Volume
23
Telegram price alerts
Pair:
0xc286ecD3910c62dF30fBBFD2C95A3043076d3912
PRE:
0x3816dD4bd44c8830c2FA020A5605bAC72FA3De7A
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled PRE:
177,429.09
Pooled AERO:
$1,656.43

PRE/AERO price stats on Base

As of February 11, 2026, the current price of PRE token on DEX Aerodrome SlipStream is $0.003356. PRE price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $22.60. PRE token contract is 0x3816dD4bd44c8830c2FA020A5605bAC72FA3De7A with a market cap $788,195.78. The liquidity pool contract is 0xc286ecD3910c62dF30fBBFD2C95A3043076d3912 with total value locked (TVL) of $1,094.59. The PRE/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PRE/AERO with the contract address 0xc286ecD3910c62dF30fBBFD2C95A3043076d3912 is $1,094.59.

The total transactions of PRE/AERO is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.

PRE/AERO pool has a trading volume of $22.60 in the last 24 hours.

The exchange rate of 1 PRE to AERO is 0.01111, captured at 12:04 AM UTC.

The price of converting 1 PRE to USD is $0.003356 today.

PRE-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
02/10/202611:59:17 PMbuy$2.21$0.0033567.340.01111660.94
0xbE9...E28a
0xad...2586
02/10/202611:36:37 PMbuy$2.38$0.0033567.860.01107709.53
0x647...7050
0x95...3852
02/10/20266:18:15 PMsell$3.19$0.00338310.250.01086944.31
0x8c2...602B
0x0a...7554
02/10/20266:47:55 AMbuy$3.46$0.00332211.540.011081,041.68
0x7b7...4503
0x3e...4e29
02/10/20266:47:51 AMbuy$2.97$0.0033229.850.01102894.13
0x538...431F
0xf0...f3e3
02/10/20266:23:51 AMbuy$2.98$0.0033229.850.01097897.7
0x737...9290
0x51...e567
02/10/20266:20:57 AMbuy$2.05$0.0033236.760.01093618.7
0xa32...D1A2
0x8c...7480
02/10/20265:46:31 AMbuy$3.33$0.00336510.780.01088990.48
0x367...1278
0x29...99b6
02/09/202611:18:53 PMbuy$4.78$0.00337115.360.010821,419.95
0xD51...a818
0x3f...5cb3
02/09/202611:18:53 PMbuy$2.83$0.0033719.040.01076840.81
0xD51...a818
0x3f...5cb3
02/09/202611:12:25 PMbuy$3.46$0.00337311.010.010711,027.77
0x538...431F
0x89...f294
02/09/202611:04:33 PMbuy$2.65$0.0033248.410.01055797.27
0x30f...A7bC
0x55...48f8
02/09/202611:04:33 PMbuy$7.99$0.00332425.560.010622,405.26
0x30f...A7bC
0x55...48f8
02/09/202610:54:39 PMbuy$11.68$0.00330936.870.010443,529.74
0x287...d89c
0xcd...66a5
02/09/202610:29:15 PMbuy$8$0.00320525.740.01032,498.06
0x6ee...F341
0x18...23dc
02/09/20268:09:03 PMsell$4.09$0.00320312.870.010071,278.2
0x538...431F
0x62...82c4
02/09/20266:17:45 PMsell$16.17$0.0032650.670.010214,961.72
0x433...44cc
0xcc...41c2
02/09/20266:16:51 PMsell$2.1$0.0032216.760.01034654.09
0x6b2...71B6
0x07...2633
02/09/20266:16:51 PMsell$3.63$0.00322111.730.010381,129.42
0x6b2...71B6
0x07...2633
02/09/20266:12:15 PMsell$3.83$0.00331212.070.010441,156.73
0x367...1278
0x70...9d3a