- WhatToFarm
- Base
- Aerodrome SlipStream
- PRE-AERO LPs
Info about PRE-AERO pair
- Pooled PRE:
- 336,792.53
- Pooled AERO:
- $486.86
PRE/AERO price stats on Base
As of March 26, 2026, the current price of PRE token on DEX Aerodrome SlipStream is $0.00187. PRE price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $38.52. PRE token contract is 0x3816dD4bd44c8830c2FA020A5605bAC72FA3De7A with a market cap $501,804.52. The liquidity pool contract is 0xc286ecD3910c62dF30fBBFD2C95A3043076d3912 with total value locked (TVL) of $792.04. The PRE/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PRE/AERO now?
The current liquidity of PRE/AERO with the contract address 0xc286ecD3910c62dF30fBBFD2C95A3043076d3912 is $792.04.
How many transactions are there in the PRE/AERO pool in the last 24 hours?
The total transactions of PRE/AERO is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the PRE/AERO pool in the last 24 hours?
PRE/AERO pool has a trading volume of $38.52 in the last 24 hours.
What is the exchange rate of 1 PRE to AERO?
The exchange rate of 1 PRE to AERO is 0.005687, captured at 11:46 AM UTC.
How much is 1 PRE in dollars?
The price of converting 1 PRE to USD is $0.00187 today.
PRE-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 2:49:59 AM | sell | $0.2424 | $0.00187 | 0.7373 | 0.005687 | 129.63 | 0xcb...ffa0 | |
| 03/26/2026 | 2:36:55 AM | sell | $5.26 | $0.001875 | 16.04 | 0.005719 | 2,804.81 | 0xe0...b408 | |
| 03/26/2026 | 2:33:43 AM | sell | $3.51 | $0.001954 | 10.36 | 0.005769 | 1,796.26 | 0xbd...0de6 | |
| 03/26/2026 | 2:20:35 AM | buy | $2.59 | $0.001954 | 7.82 | 0.005891 | 1,327.99 | 0xd9...efaf | |
| 03/26/2026 | 2:20:33 AM | buy | $2.57 | $0.001956 | 7.69 | 0.005832 | 1,318.5 | 0xb0...7250 | |
| 03/26/2026 | 2:20:33 AM | buy | $2.56 | $0.001956 | 7.68 | 0.005862 | 1,311.48 | 0x6f...aa00 | |
| 03/26/2026 | 12:44:23 AM | buy | $6.77 | $0.001905 | 20.55 | 0.005778 | 3,556.67 | 0xd6...a9e2 | |
| 03/25/2026 | 6:52:25 PM | sell | $0.9695 | $0.001917 | 2.84 | 0.005631 | 505.53 | 0x6b...272a | |
| 03/25/2026 | 1:08:17 PM | sell | $2.83 | $0.001939 | 8.25 | 0.005651 | 1,459.86 | 0x35...f26a | |
| 03/25/2026 | 11:31:39 AM | sell | $2.18 | $0.001936 | 6.4 | 0.005679 | 1,127.88 | 0x2c...71ce | |
| 03/25/2026 | 10:42:03 AM | buy | $0.02899 | $0.001936 | 0.08695 | 0.005806 | 14.97 | 0xa6...15aa | |
| 03/25/2026 | 4:25:01 AM | sell | $2.87 | $0.001925 | 8.53 | 0.005707 | 1,495.92 | 0x48...c53f | |
| 03/25/2026 | 4:24:53 AM | sell | $2.88 | $0.001925 | 8.58 | 0.005739 | 1,496.05 | 0x10...cc5c | |
| 03/25/2026 | 4:08:59 AM | sell | $3.21 | $0.001924 | 9.64 | 0.005774 | 1,670.9 | 0x20...0cef | |
| 03/25/2026 | 2:40:23 AM | sell | $2.8 | $0.001924 | 8.46 | 0.005808 | 1,458.01 | 0x99...149d | |
| 03/25/2026 | 2:40:11 AM | sell | $2.16 | $0.001924 | 6.57 | 0.005837 | 1,125.99 | 0xe5...3aba | |
| 03/25/2026 | 2:31:07 AM | sell | $1.98 | $0.001888 | 6.14 | 0.005861 | 1,049.03 | 0x21...c87d | |
| 03/25/2026 | 2:25:31 AM | sell | $9.84 | $0.001971 | 29.6 | 0.005929 | 4,992.93 | 0xde...ac6e | |
| 03/25/2026 | 1:32:39 AM | sell | $3.21 | $0.002013 | 9.59 | 0.006005 | 1,597.42 | 0x1f...6069 | |
| 03/25/2026 | 12:56:09 AM | sell | $3.11 | $0.002012 | 9.33 | 0.006042 | 1,545.4 | 0xed...8f1c |