- WhatToFarm
- Base
- Aerodrome SlipStream
- PRE-AERO LPs
Info about PRE-AERO pair
- Pooled PRE:
- 246,167.14
- Pooled AERO:
- $890.45
PRE/AERO price stats on Base
As of December 25, 2025, the current price of PRE token on DEX Aerodrome SlipStream is $0.005234. PRE price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $154.34. PRE token contract is 0x3816dD4bd44c8830c2FA020A5605bAC72FA3De7A with a market cap $915,929.03. The liquidity pool contract is 0xc286ecD3910c62dF30fBBFD2C95A3043076d3912 with total value locked (TVL) of $1,878.21. The PRE/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PRE/AERO now?
The current liquidity of PRE/AERO with the contract address 0xc286ecD3910c62dF30fBBFD2C95A3043076d3912 is $1,878.21.
How many transactions are there in the PRE/AERO pool in the last 24 hours?
The total transactions of PRE/AERO is 26 in the last 24 hours, 20 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PRE/AERO pool in the last 24 hours?
PRE/AERO pool has a trading volume of $154.34 in the last 24 hours.
What is the exchange rate of 1 PRE to AERO?
The exchange rate of 1 PRE to AERO is 0.007906, captured at 2:02 AM UTC.
How much is 1 PRE in dollars?
The price of converting 1 PRE to USD is $0.005234 today.
PRE-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 1:18:39 AM | buy | $0.7034 | $0.005234 | 1.06 | 0.007906 | 134.37 | 0x4f...a164 | |
| 12/25/2025 | 12:05:25 AM | buy | $0.9449 | $0.005231 | 1.42 | 0.007901 | 180.64 | 0x70...32e3 | |
| 12/24/2025 | 11:43:51 PM | buy | $1.58 | $0.005225 | 2.39 | 0.007892 | 303.55 | 0x2e...db16 | |
| 12/24/2025 | 11:30:53 PM | buy | $1.22 | $0.005219 | 1.84 | 0.007883 | 234.23 | 0xf1...db81 | |
| 12/24/2025 | 8:16:37 PM | sell | $2.21 | $0.005117 | 3.34 | 0.00773 | 432.42 | 0xa8...22ee | |
| 12/24/2025 | 8:12:47 PM | sell | $2.3 | $0.005127 | 3.48 | 0.007744 | 449.52 | 0xd0...6f61 | |
| 12/24/2025 | 8:11:19 PM | sell | $1.89 | $0.005136 | 2.86 | 0.007758 | 369.07 | 0x81...c774 | |
| 12/24/2025 | 2:44:11 PM | buy | $5.38 | $0.005233 | 8.12 | 0.007904 | 1,028.04 | 0x16...8977 | |
| 12/24/2025 | 1:38:09 PM | buy | $1.91 | $0.005217 | 2.88 | 0.00788 | 366.29 | 0x6f...4f0c | |
| 12/24/2025 | 1:33:23 PM | buy | $1.63 | $0.005209 | 2.47 | 0.007868 | 314.75 | 0xae...fc21 | |
| 12/24/2025 | 10:36:23 AM | buy | $5.74 | $0.005193 | 8.67 | 0.007844 | 1,106.41 | 0x15...2626 | |
| 12/24/2025 | 10:34:27 AM | buy | $1.99 | $0.005176 | 3.01 | 0.007818 | 385.1 | 0x1a...f470 | |
| 12/24/2025 | 10:15:33 AM | buy | $1.62 | $0.005168 | 2.46 | 0.007807 | 315.26 | 0x06...a249 | |
| 12/24/2025 | 8:34:27 AM | buy | $1.54 | $0.005161 | 2.33 | 0.007796 | 299.7 | 0xbe...8b90 | |
| 12/24/2025 | 8:21:05 AM | buy | $1.29 | $0.005155 | 1.96 | 0.007787 | 252.01 | 0xb7...28b4 | |
| 12/24/2025 | 8:07:47 AM | buy | $1.5 | $0.005149 | 2.27 | 0.007778 | 292.91 | 0xba...722c | |
| 12/24/2025 | 7:59:19 AM | buy | $1.5 | $0.005143 | 2.27 | 0.007768 | 293.32 | 0xe5...9abc | |
| 12/24/2025 | 7:52:49 AM | buy | $1.6 | $0.005136 | 2.42 | 0.007757 | 312.08 | 0x99...b542 | |
| 12/24/2025 | 7:21:55 AM | buy | $1.26 | $0.00513 | 1.91 | 0.007748 | 246.67 | 0xe6...f871 | |
| 12/24/2025 | 7:15:25 AM | buy | $1.22 | $0.005124 | 1.85 | 0.00774 | 239.49 | 0x5f...0b75 |