WhatToFarm
/
Get started
12 Swap

Info about PRE-AERO pair

Price USD
$0.001938
Price
0.00571 AERO
TVL
$815.77
MKT CAP
$532.5K
5m
0%
1h
0%
4h
-5.48%
24h
-8.17%
Share
TXNS
21
Buys
1
Sells
20
Volume
101
Telegram price alerts
Pair:
0xc286ecD3910c62dF30fBBFD2C95A3043076d3912
PRE:
0x3816dD4bd44c8830c2FA020A5605bAC72FA3De7A
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled PRE:
340,318.06
Pooled AERO:
$480.55

PRE/AERO price stats on Base

As of April 1, 2026, the current price of PRE token on DEX Aerodrome SlipStream is $0.001938. PRE price is down -8.17% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $100.59. PRE token contract is 0x3816dD4bd44c8830c2FA020A5605bAC72FA3De7A with a market cap $532,472.09. The liquidity pool contract is 0xc286ecD3910c62dF30fBBFD2C95A3043076d3912 with total value locked (TVL) of $815.78. The PRE/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PRE/AERO with the contract address 0xc286ecD3910c62dF30fBBFD2C95A3043076d3912 is $815.78.

The total transactions of PRE/AERO is 21 in the last 24 hours, 1 of which are buy transactions, and 20 are sales transactions.

PRE/AERO pool has a trading volume of $100.59 in the last 24 hours.

The exchange rate of 1 PRE to AERO is 0.00571, captured at 2:28 PM UTC.

The price of converting 1 PRE to USD is $0.001938 today.

PRE-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
04/01/202612:19:57 PMsell$13.37$0.00193839.410.005716,901.37
0x127...1346
0x6a...fc30
04/01/202610:36:03 AMsell$1.07$0.0018543.350.005792579.49
0xb2f...431E
0xeb...978c
04/01/202610:35:21 AMsell$9.69$0.00193629.310.0058545,008.37
0x000...0e61
0xe1...f250
04/01/202610:32:37 AMsell$0.03716$0.002050.10710.0059118.12
0x67C...dC6E
0xdc...6933
04/01/202610:32:37 AMsell$0.2218$0.002050.63960.005911108.19
0x67C...dC6E
0xdc...6933
04/01/202610:32:37 AMsell$4.18$0.0020512.130.0059412,042.24
0x67C...dC6E
0xdc...6933
04/01/202610:32:37 AMsell$18.86$0.0020555.880.0060729,202.7
0x59B...95dE
0x9a...bab4
04/01/202610:32:37 AMsell$0.4349$0.002051.250.005915212.13
0x67C...dC6E
0xdc...6933
04/01/20267:10:33 AMsell$3.12$0.002049.490.00621,531.63
0x8f3...F87D
0xc6...5c69
04/01/20264:38:59 AMsell$4.21$0.00207512.660.0062442,028.17
0x127...1346
0xed...d6b9
04/01/20261:36:35 AMbuy$7.75$0.00202524.30.0063483,829.09
0x098...554c
0xc7...6199
04/01/202612:50:15 AMsell$10.61$0.00206831.990.0062375,129.09
0xcde...e451
0xe8...3b6b
03/31/202611:39:11 PMsell$3.77$0.00206311.550.0063231,827.38
0x14A...E5F3
0xe7...ec0c
03/31/202610:09:23 PMsell$3.14$0.0021219.440.0063651,484.37
0x127...1346
0x25...ab41
03/31/20267:14:37 PMsell$3.34$0.0021210.080.0064041,575.19
0x964...A1E6
0xf1...163b
03/31/20267:12:39 PMsell$3.32$0.0021210.090.0064441,566.99
0xeE6...d69e
0x9d...5160
03/31/20267:01:35 PMsell$0.09872$0.002120.3010.00646546.56
0xC27...b665
0x6e...bad3
03/31/20267:01:33 PMsell$3.29$0.00211710.090.0064861,556.14
0x667...C301
0x3e...59c6
03/31/20266:55:49 PMsell$3.5$0.00211410.830.0065281,659.03
0x67C...dC6E
0xc4...25fe
03/31/20266:53:25 PMsell$3.14$0.0021139.770.006571,487.48
0x38a...58B6
0x64...541a