- WhatToFarm
- Base
- Aerodrome SlipStream
- PRE-AERO LPs
Info about PRE-AERO pair
- Pooled PRE:
- 375,299.42
- Pooled AERO:
- $54.18
PRE/AERO price stats on Base
As of December 8, 2025, the current price of PRE token on DEX Aerodrome SlipStream is $0.003011. PRE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PRE token contract is 0x3816dD4bd44c8830c2FA020A5605bAC72FA3De7A with a market cap $479,655.16. The liquidity pool contract is 0xc286ecD3910c62dF30fBBFD2C95A3043076d3912 with total value locked (TVL) of $1,166.05. The PRE/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PRE/AERO now?
The current liquidity of PRE/AERO with the contract address 0xc286ecD3910c62dF30fBBFD2C95A3043076d3912 is $1,166.05.
How many transactions are there in the PRE/AERO pool in the last 24 hours?
The total transactions of PRE/AERO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PRE/AERO pool in the last 24 hours?
PRE/AERO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PRE to AERO?
The exchange rate of 1 PRE to AERO is 0.004548, captured at 11:53 PM UTC.
How much is 1 PRE in dollars?
The price of converting 1 PRE to USD is $0.003011 today.
PRE-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 7:07:41 AM | sell | $0.009765 | $0.003011 | 0.01475 | 0.004548 | 3.24 | 0xa3...8ae1 | |
| 12/02/2025 | 1:38:31 PM | sell | $0.9059 | $0.004185 | 1.03 | 0.00476 | 216.47 | 0x47...e397 | |
| 12/02/2025 | 11:32:21 AM | sell | $1.62 | $0.004185 | 1.85 | 0.004792 | 387.95 | 0xd4...91b8 | |
| 12/02/2025 | 9:55:59 AM | sell | $0.04085 | $0.004185 | 0.04699 | 0.004813 | 9.76 | 0x29...d452 | |
| 12/02/2025 | 3:33:09 AM | buy | $0.8921 | $0.004185 | 1.04 | 0.0049 | 213.16 | 0xad...fabc | |
| 12/02/2025 | 3:16:57 AM | buy | $1.16 | $0.004185 | 1.36 | 0.004873 | 279.24 | 0x45...8fd0 | |
| 12/02/2025 | 3:16:55 AM | buy | $0.4839 | $0.004185 | 0.561 | 0.004851 | 115.63 | 0xdb...ba74 | |
| 11/30/2025 | 3:52:21 PM | sell | $0.004537 | $0.004185 | 0.005149 | 0.004749 | 1.08 | 0xb9...4882 | |
| 11/26/2025 | 6:16:17 PM | sell | $3 | $0.004185 | 3.43 | 0.004787 | 717.14 | 0xbd...eee6 | |
| 11/26/2025 | 6:00:17 PM | sell | $2.83 | $0.004185 | 3.28 | 0.004862 | 676.24 | 0x83...a22e | |
| 11/26/2025 | 3:46:17 PM | buy | $1.48 | $0.004185 | 1.76 | 0.004978 | 354.65 | 0xc6...e646 | |
| 11/26/2025 | 3:45:05 PM | buy | $1.46 | $0.004185 | 1.72 | 0.004939 | 349.23 | 0xb8...0894 | |
| 11/26/2025 | 12:14:31 PM | buy | $1.38 | $0.004185 | 1.61 | 0.004901 | 330.12 | 0x03...ea7e | |
| 11/25/2025 | 7:30:11 PM | buy | $1.19 | $0.004185 | 1.38 | 0.004867 | 284.72 | 0x7b...18fe | |
| 11/25/2025 | 1:27:43 PM | sell | $1.3 | $0.004185 | 1.48 | 0.004772 | 310.76 | 0x27...bb42 | |
| 11/25/2025 | 12:52:55 PM | sell | $16.45 | $0.004185 | 19.68 | 0.005006 | 3,931.23 | 0xcd...e539 | |
| 11/25/2025 | 12:49:33 PM | sell | $3.64 | $0.004185 | 4.6 | 0.005288 | 870.11 | 0xd6...1e6d | |
| 11/25/2025 | 3:12:47 AM | buy | $0.8401 | $0.004185 | 1.09 | 0.005438 | 200.75 | 0x84...5156 | |
| 11/25/2025 | 1:51:57 AM | buy | $0.04639 | $0.004185 | 0.06013 | 0.005424 | 11.08 | 0xbc...cc51 | |
| 11/24/2025 | 11:58:47 PM | buy | $0.04405 | $0.004185 | 0.05708 | 0.005423 | 10.52 | 0xa8...87e1 |