WhatToFarm
/
Get started
12 Swap

Info about PRE-AERO pair

Price USD
$0.002394
Price
0.006706 AERO
TVL
$955.26
MKT CAP
$591.2K
5m
0%
1h
0%
4h
-1.85%
24h
-6.85%
Share
TXNS
27
Buys
8
Sells
19
Volume
129
Telegram price alerts
Pair:
0xc286ecD3910c62dF30fBBFD2C95A3043076d3912
PRE:
0x3816dD4bd44c8830c2FA020A5605bAC72FA3De7A
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled PRE:
295,656.78
Pooled AERO:
$694.54

PRE/AERO price stats on Base

As of March 1, 2026, the current price of PRE token on DEX Aerodrome SlipStream is $0.002394. PRE price is down -6.85% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $128.54. PRE token contract is 0x3816dD4bd44c8830c2FA020A5605bAC72FA3De7A with a market cap $591,244.90. The liquidity pool contract is 0xc286ecD3910c62dF30fBBFD2C95A3043076d3912 with total value locked (TVL) of $955.27. The PRE/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PRE/AERO with the contract address 0xc286ecD3910c62dF30fBBFD2C95A3043076d3912 is $955.27.

The total transactions of PRE/AERO is 27 in the last 24 hours, 8 of which are buy transactions, and 19 are sales transactions.

PRE/AERO pool has a trading volume of $128.54 in the last 24 hours.

The exchange rate of 1 PRE to AERO is 0.006706, captured at 8:04 AM UTC.

The price of converting 1 PRE to USD is $0.002394 today.

PRE-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
03/01/20266:50:35 AMbuy$2.85$0.0023947.990.0067061,191.88
0x0E2...2f4c
0x4c...73f9
03/01/20264:17:53 AMbuy$2.87$0.00239580.0066731,198.89
0x1af...551F
0x8f...d2e1
03/01/20264:16:25 AMbuy$3.04$0.0023958.440.006641,271.67
0x02B...AE74
0x78...1061
03/01/20263:57:25 AMbuy$2.67$0.0024397.230.0066081,094.99
0xB0D...16aA
0x40...a13f
03/01/20262:03:13 AMsell$4.9$0.00235513.510.0064892,083.25
0x0D6...aEFb
0x8f...adf5
03/01/20261:23:33 AMbuy$0.1711$0.0023550.48290.00664872.63
0x460...e624
0xfb...932b
03/01/202612:52:51 AMsell$24.2$0.00237767.720.00665110,181.18
0xB13...A7Ce
0xc6...7066
02/28/202610:47:41 PMbuy$0.08315$0.0024820.2320.00692833.49
0x460...e624
0x16...8382
02/28/202610:44:09 PMsell$7.83$0.00248121.580.0068343,158.31
0xAE2...3035
0x02...e316
02/28/202610:43:51 PMsell$5.58$0.0024815.550.0069112,250.8
0xAB9...EB79
0x6b...8fa1
02/28/202610:43:41 PMsell$4.16$0.0024811.710.0069671,681
0x3EC...E804
0xa5...2fe2
02/28/202610:35:03 PMsell$4.64$0.00247913.150.0070191,873.65
0x624...0235
0x86...513a
02/28/202610:34:37 PMsell$4.22$0.00247912.040.0070711,703.77
0xAB9...EB79
0x77...22dd
02/28/202610:22:31 PMsell$3.49$0.00247210.060.0071171,414.53
0x852...804E
0x96...adc7
02/28/20269:59:49 PMsell$9.7$0.00252727.620.0071953,838.83
0x2d9...392b
0x1e...c0a7
02/28/20268:22:49 PMsell$3.91$0.00252611.260.0072771,548.3
0x311...5B94
0x9d...1666
02/28/20268:20:51 PMsell$3.87$0.00252611.230.0073241,534.29
0x905...48cd
0x3e...49be
02/28/20268:13:43 PMsell$3.76$0.00252510.970.0073711,488.9
0xC8c...a4bE
0x0f...f419
02/28/20266:56:17 PMsell$4.27$0.00252512.550.0074211,691.51
0x311...5B94
0xd9...e3b8
02/28/20266:38:19 PMsell$5.38$0.00252415.960.0074822,133.42
0x367...1278
0x9a...8b4f