- WhatToFarm
- Base
- Aerodrome SlipStream
- PRE-AERO LPs
Info about PRE-AERO pair
- Pooled PRE:
- 347,581.67
- Pooled AERO:
- $260.8
PRE/AERO price stats on Base
As of January 5, 2026, the current price of PRE token on DEX Aerodrome SlipStream is $0.003495. PRE price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $127.56. PRE token contract is 0x3816dD4bd44c8830c2FA020A5605bAC72FA3De7A with a market cap $626,703.68. The liquidity pool contract is 0xc286ecD3910c62dF30fBBFD2C95A3043076d3912 with total value locked (TVL) of $1,387.64. The PRE/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PRE/AERO now?
The current liquidity of PRE/AERO with the contract address 0xc286ecD3910c62dF30fBBFD2C95A3043076d3912 is $1,387.64.
How many transactions are there in the PRE/AERO pool in the last 24 hours?
The total transactions of PRE/AERO is 18 in the last 24 hours, 2 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the PRE/AERO pool in the last 24 hours?
PRE/AERO pool has a trading volume of $127.56 in the last 24 hours.
What is the exchange rate of 1 PRE to AERO?
The exchange rate of 1 PRE to AERO is 0.005279, captured at 3:01 AM UTC.
How much is 1 PRE in dollars?
The price of converting 1 PRE to USD is $0.003495 today.
PRE-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 1:39:23 AM | sell | $8.92 | $0.003495 | 13.48 | 0.005279 | 2,553.31 | 0xf6...6cc5 | |
| 01/05/2026 | 1:25:05 AM | sell | $8.67 | $0.003523 | 13.09 | 0.005321 | 2,461.19 | 0x7b...5255 | |
| 01/05/2026 | 1:15:41 AM | sell | $6.63 | $0.003547 | 10.02 | 0.005357 | 1,871.7 | 0x2e...837a | |
| 01/05/2026 | 1:15:27 AM | sell | $7.62 | $0.003569 | 11.51 | 0.005392 | 2,135.18 | 0x73...4a9c | |
| 01/05/2026 | 1:15:05 AM | sell | $5.8 | $0.003591 | 8.76 | 0.005424 | 1,616.6 | 0xf0...2730 | |
| 01/05/2026 | 1:12:59 AM | sell | $7.93 | $0.003613 | 11.98 | 0.005457 | 2,196.92 | 0x00...d800 | |
| 01/05/2026 | 1:11:19 AM | sell | $7.22 | $0.003637 | 10.91 | 0.005493 | 1,986.62 | 0xf6...f940 | |
| 01/05/2026 | 1:10:51 AM | sell | $6.92 | $0.00366 | 10.45 | 0.005528 | 1,891.51 | 0x90...fe7e | |
| 01/04/2026 | 2:47:47 PM | sell | $7.1 | $0.003682 | 10.72 | 0.005562 | 1,927.97 | 0xb9...0ec7 | |
| 01/04/2026 | 4:05:25 AM | sell | $3.05 | $0.0037 | 4.61 | 0.005589 | 825.73 | 0x17...6868 | |
| 01/04/2026 | 3:24:15 AM | sell | $3.12 | $0.003712 | 4.71 | 0.005606 | 841.45 | 0xb5...084e | |
| 01/04/2026 | 2:36:05 AM | buy | $3.38 | $0.003786 | 5.1 | 0.005719 | 892.55 | 0x24...0e1d | |
| 01/04/2026 | 2:34:01 AM | buy | $30.76 | $0.003728 | 46.46 | 0.005631 | 8,250.58 | 0xc2...655d | |
| 01/04/2026 | 2:19:07 AM | sell | $4.37 | $0.003612 | 6.6 | 0.005456 | 1,210.47 | 0x5d...3155 | |
| 01/04/2026 | 2:17:23 AM | sell | $4.6 | $0.003626 | 6.94 | 0.005477 | 1,268.57 | 0xbc...eaa8 | |
| 01/04/2026 | 2:16:49 AM | sell | $2.18 | $0.003637 | 3.29 | 0.005494 | 599.57 | 0x1c...11e5 | |
| 01/04/2026 | 2:16:27 AM | sell | $4.54 | $0.003648 | 6.87 | 0.00551 | 1,247.03 | 0x1d...1fef | |
| 01/04/2026 | 2:16:21 AM | sell | $4.68 | $0.003663 | 7.07 | 0.005533 | 1,277.83 | 0x16...1cc0 | |
| 01/04/2026 | 12:16:17 AM | sell | $5.68 | $0.003679 | 8.58 | 0.005558 | 1,543.68 | 0x8b...aded | |
| 01/04/2026 | 12:15:27 AM | sell | $5.47 | $0.003699 | 8.26 | 0.005587 | 1,479.55 | 0xfe...df72 |