- WhatToFarm
- Base
- Aerodrome SlipStream
- PRE-AERO LPs
Info about PRE-AERO pair
- Pooled PRE:
- 350,973.29
- Pooled AERO:
- $454.93
PRE/AERO price stats on Base
As of April 18, 2026, the current price of PRE token on DEX Aerodrome SlipStream is $0.00226. PRE price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $143.83. PRE token contract is 0x3816dD4bd44c8830c2FA020A5605bAC72FA3De7A with a market cap $640,586.40. The liquidity pool contract is 0xc286ecD3910c62dF30fBBFD2C95A3043076d3912 with total value locked (TVL) of $986.37. The PRE/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PRE/AERO now?
The current liquidity of PRE/AERO with the contract address 0xc286ecD3910c62dF30fBBFD2C95A3043076d3912 is $986.37.
How many transactions are there in the PRE/AERO pool in the last 24 hours?
The total transactions of PRE/AERO is 34 in the last 24 hours, 18 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the PRE/AERO pool in the last 24 hours?
PRE/AERO pool has a trading volume of $143.83 in the last 24 hours.
What is the exchange rate of 1 PRE to AERO?
The exchange rate of 1 PRE to AERO is 0.005465, captured at 3:36 PM UTC.
How much is 1 PRE in dollars?
The price of converting 1 PRE to USD is $0.00226 today.
PRE-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 12:33:25 PM | buy | $34.83 | $0.00226 | 84.22 | 0.005465 | 15,410.53 | 0xb8...a116 | |
| 04/18/2026 | 12:07:15 PM | sell | $0.006499 | $0.00226 | 0.01502 | 0.005226 | 2.87 | 0xf0...14a0 | |
| 04/18/2026 | 11:57:51 AM | buy | $5.64 | $0.002229 | 13.44 | 0.005311 | 2,531.9 | 0x55...06d2 | |
| 04/18/2026 | 11:41:25 AM | buy | $3.79 | $0.00223 | 8.97 | 0.005276 | 1,700.17 | 0x66...1c14 | |
| 04/18/2026 | 11:07:35 AM | buy | $3.42 | $0.002238 | 8.02 | 0.005249 | 1,529.01 | 0x5b...4ffd | |
| 04/18/2026 | 7:55:41 AM | sell | $2.46 | $0.002238 | 5.65 | 0.005141 | 1,100 | 0x9d...92ae | |
| 04/18/2026 | 4:04:43 AM | buy | $0.4342 | $0.002281 | 1 | 0.005253 | 190.35 | 0xae...0103 | |
| 04/18/2026 | 4:04:33 AM | buy | $0.4345 | $0.002281 | 1 | 0.00525 | 190.46 | 0xc8...6290 | |
| 04/18/2026 | 3:37:47 AM | buy | $3.69 | $0.002269 | 8.51 | 0.005235 | 1,626.49 | 0xd6...293d | |
| 04/18/2026 | 2:25:15 AM | buy | $1.3 | $0.002269 | 3 | 0.005217 | 575 | 0x63...3de7 | |
| 04/18/2026 | 1:05:43 AM | buy | $3.22 | $0.0023 | 7.28 | 0.005201 | 1,400.82 | 0x9e...73a1 | |
| 04/18/2026 | 12:09:51 AM | buy | $3.99 | $0.00225 | 9.18 | 0.005175 | 1,775.03 | 0x8d...ef3a | |
| 04/17/2026 | 7:11:13 PM | buy | $4.13 | $0.002256 | 9.42 | 0.005146 | 1,832.2 | 0x57...3e03 | |
| 04/17/2026 | 6:50:51 PM | buy | $5.19 | $0.002257 | 11.76 | 0.005113 | 2,300.21 | 0x29...e562 | |
| 04/17/2026 | 6:19:33 PM | buy | $4.36 | $0.002257 | 9.83 | 0.00508 | 1,935.45 | 0x2b...5f83 | |
| 04/17/2026 | 6:09:19 PM | buy | $4.27 | $0.002258 | 9.55 | 0.00505 | 1,891.27 | 0x9c...b342 | |
| 04/17/2026 | 6:07:17 PM | buy | $3.95 | $0.002258 | 8.8 | 0.005022 | 1,752.61 | 0xbc...ba2b | |
| 04/17/2026 | 6:05:17 PM | buy | $3.89 | $0.002259 | 8.62 | 0.004996 | 1,725.5 | 0x31...0fb1 | |
| 04/17/2026 | 5:52:35 PM | buy | $1.22 | $0.002259 | 2.7 | 0.004978 | 543.03 | 0x39...b73d | |
| 04/17/2026 | 5:52:15 PM | buy | $1.64 | $0.002302 | 3.56 | 0.004969 | 716.49 | 0x5c...c5d8 |