WhatToFarm
/
Get started
12 Swap

Info about PRE-AERO pair

Price USD
$0.002807
Price
0.008743 AERO
TVL
$1,019.68
MKT CAP
$667.5K
5m
0%
1h
0.29%
4h
0.29%
24h
-1.01%
Share
TXNS
16
Buys
6
Sells
10
Volume
78
Telegram price alerts
Pair:
0xc286ecD3910c62dF30fBBFD2C95A3043076d3912
PRE:
0x3816dD4bd44c8830c2FA020A5605bAC72FA3De7A
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled PRE:
227,469.73
Pooled AERO:
$1,191.9

PRE/AERO price stats on Base

As of February 19, 2026, the current price of PRE token on DEX Aerodrome SlipStream is $0.002807. PRE price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $77.66. PRE token contract is 0x3816dD4bd44c8830c2FA020A5605bAC72FA3De7A with a market cap $667,536.37. The liquidity pool contract is 0xc286ecD3910c62dF30fBBFD2C95A3043076d3912 with total value locked (TVL) of $1,019.69. The PRE/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PRE/AERO with the contract address 0xc286ecD3910c62dF30fBBFD2C95A3043076d3912 is $1,019.69.

The total transactions of PRE/AERO is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.

PRE/AERO pool has a trading volume of $77.66 in the last 24 hours.

The exchange rate of 1 PRE to AERO is 0.008743, captured at 12:10 PM UTC.

The price of converting 1 PRE to USD is $0.002807 today.

PRE-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
02/19/202611:46:25 AMsell$1.98$0.0028076.160.008743705.62
0x9d1...5d73
0xfa...4a87
02/19/202611:41:05 AMsell$2.16$0.0028066.770.00877772.88
0xf02...C1b9
0xe0...f5be
02/19/202611:15:27 AMsell$2.54$0.00279980.0088909.3
0xf02...C1b9
0x10...0952
02/19/20266:59:05 AMsell$21.21$0.00279168.050.0089567,598.17
0x8B8...8d22
0x1c...9f6c
02/19/20266:24:45 AMsell$2.41$0.0027877.890.009124865.15
0x153...F557
0x6a...a851
02/19/20266:06:37 AMsell$1$0.0027323.380.00915369.56
0xb2f...431E
0x9a...c90e
02/19/20266:05:49 AMsell$2.17$0.002767.210.009174786.59
0x8de...b056
0xbc...0c0a
02/19/20263:33:39 AMsell$0.08281$0.0028620.26590.00919128.93
0x054...3333
0xf2...ac26
02/19/20262:16:49 AMsell$3.46$0.00286211.150.0092181,210.3
0xE29...A93D
0x54...0fb9
02/19/202612:19:49 AMsell$1.23$0.0028074.050.009253438.67
0x0Be...c463
0x60...a5fe
02/18/20267:37:21 PMbuy$3.92$0.00286412.910.009421,371.15
0x473...3C04
0x92...1557
02/18/20267:34:17 PMbuy$4.22$0.00286513.810.0093581,476.02
0xCD2...191c
0x64...08e4
02/18/20267:08:33 PMbuy$3.64$0.00291411.630.0092991,251.62
0x1Fc...F85a
0x61...e269
02/18/20264:58:01 PMbuy$9.51$0.00285630.640.0092023,330.48
0xBDA...dA41
0xe2...3214
02/18/20264:53:17 PMbuy$3.37$0.00290710.590.0091141,162.36
0x905...48cd
0x8f...c091
02/18/202612:39:59 PMbuy$14.68$0.00283546.590.0089955,179.72
0x413...91D2
0x98...c4a7
02/18/202611:13:17 AMbuy$17.55$0.00281554.80.0087886,236.65
0xE75...940d
0x16...1d0a
02/18/20268:25:19 AMsell$2.89$0.0028018.80.0085221,032.81
0x159...fD28
0x0c...756e
02/18/20268:16:47 AMsell$2.53$0.0028017.740.008555904.84
0x3EC...E804
0x9e...0d1a
02/18/20268:15:03 AMsell$3.99$0.00280112.260.0085951,426.96
0x2D1...16d6
0x4a...6b27