- WhatToFarm
- Base
- Aerodrome SlipStream
- PRE-AERO LPs
Info about PRE-AERO pair
- Pooled PRE:
- 299,517.68
- Pooled AERO:
- $736.61
PRE/AERO price stats on Base
As of April 4, 2026, the current price of PRE token on DEX Aerodrome SlipStream is $0.002081. PRE price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $14.71. PRE token contract is 0x3816dD4bd44c8830c2FA020A5605bAC72FA3De7A with a market cap $576,937.55. The liquidity pool contract is 0xc286ecD3910c62dF30fBBFD2C95A3043076d3912 with total value locked (TVL) of $854.38. The PRE/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PRE/AERO now?
The current liquidity of PRE/AERO with the contract address 0xc286ecD3910c62dF30fBBFD2C95A3043076d3912 is $854.38.
How many transactions are there in the PRE/AERO pool in the last 24 hours?
The total transactions of PRE/AERO is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PRE/AERO pool in the last 24 hours?
PRE/AERO pool has a trading volume of $14.71 in the last 24 hours.
What is the exchange rate of 1 PRE to AERO?
The exchange rate of 1 PRE to AERO is 0.006752, captured at 2:42 PM UTC.
How much is 1 PRE in dollars?
The price of converting 1 PRE to USD is $0.002081 today.
PRE-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 12:21:37 PM | buy | $0.983 | $0.002081 | 3.18 | 0.006752 | 472.17 | 0x2e...ee3f | |
| 04/03/2026 | 11:02:41 PM | sell | $0.007738 | $0.00212 | 0.02412 | 0.006611 | 3.64 | 0x11...7a63 | |
| 04/03/2026 | 10:43:47 PM | buy | $8.81 | $0.002078 | 28.36 | 0.006687 | 4,241.71 | 0x62...7465 | |
| 04/03/2026 | 8:09:31 PM | buy | $0.2009 | $0.002084 | 0.639 | 0.006628 | 96.41 | 0x11...a19c | |
| 04/03/2026 | 8:09:21 PM | buy | $0.201 | $0.002084 | 0.639 | 0.006625 | 96.45 | 0xf8...09e3 | |
| 04/03/2026 | 8:09:11 PM | buy | $0.2012 | $0.002084 | 0.6394 | 0.006623 | 96.54 | 0x26...4c78 | |
| 04/03/2026 | 6:55:09 PM | buy | $3 | $0.00208 | 9.54 | 0.006602 | 1,445.21 | 0x93...605e | |
| 04/03/2026 | 4:48:43 PM | buy | $1.29 | $0.002104 | 4.04 | 0.006574 | 614.49 | 0x91...b632 | |
| 04/03/2026 | 2:54:55 AM | sell | $2.58 | $0.002032 | 8.21 | 0.006452 | 1,272.51 | 0x72...48b2 | |
| 04/03/2026 | 12:11:29 AM | buy | $1.74 | $0.002058 | 5.59 | 0.006589 | 848.8 | 0xae...4d8d | |
| 04/02/2026 | 11:11:05 PM | sell | $0.08704 | $0.00206 | 0.2724 | 0.006447 | 42.25 | 0x48...e3a9 | |
| 04/02/2026 | 10:15:43 PM | buy | $3.57 | $0.002058 | 11.38 | 0.006554 | 1,737.12 | 0x0b...8368 | |
| 04/02/2026 | 10:15:43 PM | buy | $0.06181 | $0.002058 | 0.1975 | 0.006578 | 30.03 | 0x0b...8368 | |
| 04/02/2026 | 8:31:09 PM | sell | $0.1447 | $0.001981 | 0.4679 | 0.006402 | 73.08 | 0xfb...8587 | |
| 04/02/2026 | 8:31:07 PM | buy | $34.02 | $0.001904 | 112.66 | 0.006306 | 17,864.77 | 0xd4...3be8 | |
| 04/02/2026 | 6:31:25 PM | buy | $2.19 | $0.001906 | 7 | 0.006073 | 1,152.6 | 0xbb...e234 | |
| 04/02/2026 | 5:46:33 PM | buy | $2.67 | $0.001946 | 8.31 | 0.006043 | 1,376.17 | 0xef...4788 | |
| 04/02/2026 | 2:26:11 PM | sell | $9.9 | $0.001886 | 31.32 | 0.005967 | 5,250.09 | 0x3e...ecb8 | |
| 04/02/2026 | 2:25:09 PM | sell | $5.26 | $0.001894 | 16.85 | 0.00606 | 2,780.16 | 0x00...e469 | |
| 04/02/2026 | 11:42:59 AM | buy | $20.35 | $0.001915 | 64.7 | 0.00609 | 10,625.11 | 0x4f...98d1 |