- WhatToFarm
- Base
- Aerodrome SlipStream
- PRE-AERO LPs
Info about PRE-AERO pair
- Pooled PRE:
- 398,928.13
- Pooled AERO:
- $221.75
PRE/AERO price stats on Base
As of July 25, 2026, the current price of PRE token on DEX Aerodrome SlipStream is $0.00005897. PRE price is down -88.08% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6.02. PRE token contract is 0x3816dD4bd44c8830c2FA020A5605bAC72FA3De7A with a market cap $21,068.69. The liquidity pool contract is 0xc286ecD3910c62dF30fBBFD2C95A3043076d3912 with total value locked (TVL) of $115.36. The PRE/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PRE/AERO now?
The current liquidity of PRE/AERO with the contract address 0xc286ecD3910c62dF30fBBFD2C95A3043076d3912 is $115.36.
How many transactions are there in the PRE/AERO pool in the last 24 hours?
The total transactions of PRE/AERO is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PRE/AERO pool in the last 24 hours?
PRE/AERO pool has a trading volume of $6.02 in the last 24 hours.
What is the exchange rate of 1 PRE to AERO?
The exchange rate of 1 PRE to AERO is 0.004999, captured at 2:12 PM UTC.
How much is 1 PRE in dollars?
The price of converting 1 PRE to USD is $0.00005897 today.
PRE-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 8:12:53 PM | sell | $2.81 | $0.00005897 | 238.23 | 0.004999 | 47,652.59 | 0xe2...ec66 | |
| 07/24/2026 | 8:12:53 PM | buy | $2.76 | $0.00005897 | 240.63 | 0.005131 | 46,894.78 | 0x85...8165 | |
| 07/24/2026 | 5:45:19 AM | sell | $0.1724 | $0.0005824 | 0.3468 | 0.001171 | 296.13 | 0xf3...0fb4 | |
| 07/24/2026 | 5:44:17 AM | buy | $0.1262 | $0.0004299 | 0.3508 | 0.001194 | 293.65 | 0x08...5c1c | |
| 07/23/2026 | 10:08:13 PM | sell | $0.1447 | $0.0004947 | 0.3425 | 0.00117 | 292.61 | 0xd4...ed95 | |
| 07/23/2026 | 12:28:45 PM | buy | $0.05105 | $0.0005077 | 0.1232 | 0.001225 | 100.56 | 0x38...07ff | |
| 07/23/2026 | 2:41:13 AM | buy | $0.06195 | $0.000511 | 0.144 | 0.001188 | 121.23 | 0x49...7c5b | |
| 07/22/2026 | 4:48:45 PM | sell | $0.1023 | $0.0005126 | 0.2351 | 0.001177 | 199.72 | 0xa3...29e2 | |
| 07/20/2026 | 6:19:57 AM | buy | $0.02789 | $0.0005466 | 0.06254 | 0.001225 | 51.03 | 0xac...7c6f | |
| 07/19/2026 | 8:21:17 PM | buy | $0.04292 | $0.0005367 | 0.09625 | 0.001203 | 79.97 | 0x9d...9bd7 | |
| 07/18/2026 | 11:55:15 AM | buy | $0.07323 | $0.0005442 | 0.1573 | 0.001169 | 134.56 | 0x42...2525 | |
| 07/14/2026 | 11:51:13 AM | sell | $0.1387 | $0.0005632 | 0.2864 | 0.001163 | 246.31 | 0x52...98bb | |
| 07/14/2026 | 7:22:17 AM | sell | $0.01977 | $0.000566 | 0.04219 | 0.001208 | 34.93 | 0xcb...d7f5 | |
| 07/13/2026 | 6:58:11 PM | buy | $0.03516 | $0.0005925 | 0.07288 | 0.001228 | 59.33 | 0x7f...8148 | |
| 07/12/2026 | 4:54:25 AM | buy | $0.03525 | $0.0006462 | 0.06596 | 0.001209 | 54.55 | 0xdf...0326 | |
| 07/11/2026 | 4:01:41 PM | buy | $0.02562 | $0.0006483 | 0.04719 | 0.001193 | 39.53 | 0x63...33f5 | |
| 07/11/2026 | 3:02:15 PM | buy | $0.003649 | $0.0006564 | 0.006595 | 0.001186 | 5.55 | 0xa5...c92f | |
| 07/11/2026 | 1:26:41 PM | sell | $0.01857 | $0.0006326 | 0.03425 | 0.001166 | 29.36 | 0x4b...c217 | |
| 07/11/2026 | 12:38:41 AM | buy | $0.06146 | $0.0006212 | 0.1166 | 0.001179 | 98.93 | 0xdc...8c1e | |
| 07/10/2026 | 8:47:55 PM | buy | $0.01358 | $0.0006027 | 0.02613 | 0.001159 | 22.53 | 0x5c...3f78 |