- WhatToFarm
- Base
- Aerodrome
- PRE-AERO LPs
Info about PRE-AERO pair
- Pooled PRE:
- 508,776.85
- Pooled AERO:
- $2,557.37
PRE/AERO price stats on Base
As of January 26, 2025, the current price of PRE token on DEX Aerodrome is $0.008703. PRE price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $737.72. PRE token contract is 0x3816dD4bd44c8830c2FA020A5605bAC72FA3De7A with a market cap $362,228.36. The liquidity pool contract is 0xc286ecD3910c62dF30fBBFD2C95A3043076d3912 with total value locked (TVL) of $6,982.46. The PRE/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PRE/AERO now?
The current liquidity of PRE/AERO with the contract address 0xc286ecD3910c62dF30fBBFD2C95A3043076d3912 is $6,982.46.
How many transactions are there in the PRE/AERO pool in the last 24 hours?
The total transactions of PRE/AERO is 36 in the last 24 hours, 34 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PRE/AERO pool in the last 24 hours?
PRE/AERO pool has a trading volume of $737.72 in the last 24 hours.
What is the exchange rate of 1 PRE to AERO?
The exchange rate of 1 PRE to AERO is 0.008714, captured at 1:29 AM UTC.
How much is 1 PRE in dollars?
The price of converting 1 PRE to USD is $0.008703 today.
PRE-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2025 | 12:03:25 AM | buy | $6.53 | $0.008703 | 6.54 | 0.008714 | 750.46 | 0x5e...f0e9 | |
| 01/25/2025 | 3:20:51 PM | sell | $11.87 | $0.008674 | 11.69 | 0.008542 | 1,368.62 | 0x86...5042 | |
| 01/25/2025 | 1:20:03 PM | buy | $93.1 | $0.00869 | 93 | 0.008679 | 10,714.34 | 0xe0...c608 | |
| 01/25/2025 | 12:40:19 PM | buy | $11.22 | $0.00864 | 11.21 | 0.008635 | 1,299.29 | 0x2a...f6d5 | |
| 01/25/2025 | 12:35:33 PM | buy | $8.6 | $0.008647 | 8.58 | 0.008626 | 995.49 | 0x6b...6e1b | |
| 01/25/2025 | 12:34:57 PM | buy | $10.72 | $0.00875 | 10.56 | 0.008618 | 1,226.09 | 0x52...5d33 | |
| 01/25/2025 | 12:34:41 PM | buy | $7.18 | $0.008742 | 7.07 | 0.008611 | 821.98 | 0x24...8388 | |
| 01/25/2025 | 10:23:47 AM | buy | $16.45 | $0.008672 | 16.32 | 0.008601 | 1,897.54 | 0x39...c01f | |
| 01/25/2025 | 10:17:33 AM | buy | $6.78 | $0.008664 | 6.72 | 0.008591 | 782.55 | 0xfb...b2d0 | |
| 01/25/2025 | 9:29:05 AM | buy | $37.68 | $0.008704 | 37.11 | 0.008572 | 4,329.74 | 0x8f...1b08 | |
| 01/25/2025 | 9:06:23 AM | buy | $4.32 | $0.008676 | 4.26 | 0.008554 | 498.64 | 0xd6...433d | |
| 01/25/2025 | 8:30:17 AM | buy | $5.61 | $0.008686 | 5.52 | 0.00855 | 646.37 | 0xb2...330a | |
| 01/25/2025 | 8:28:07 AM | buy | $13.22 | $0.008681 | 13.01 | 0.008542 | 1,523.37 | 0xf9...5504 | |
| 01/25/2025 | 8:27:13 AM | buy | $15.33 | $0.008678 | 15.07 | 0.008531 | 1,767.17 | 0x4d...7a6f | |
| 01/25/2025 | 8:26:53 AM | buy | $8.74 | $0.008678 | 8.58 | 0.00852 | 1,007.88 | 0x87...ac93 | |
| 01/25/2025 | 8:25:27 AM | buy | $2.88 | $0.008691 | 2.83 | 0.008516 | 332.39 | 0x24...4f83 | |
| 01/25/2025 | 8:21:27 AM | buy | $30.36 | $0.008682 | 29.73 | 0.008502 | 3,497.55 | 0x04...7097 | |
| 01/25/2025 | 5:56:07 AM | buy | $0.3555 | $0.00867 | 0.3481 | 0.008489 | 41.01 | 0x77...8333 | |
| 01/25/2025 | 5:10:47 AM | buy | $11.11 | $0.008652 | 10.9 | 0.008484 | 1,285.07 | 0x6c...492d | |
| 01/25/2025 | 5:09:45 AM | buy | $16.7 | $0.008668 | 16.33 | 0.008473 | 1,927.64 | 0x69...de2f |