WhatToFarm
/
Get started
12 Swap

Info about PRE-AERO pair

Price USD
$0.002063
Price
0.006338 AERO
TVL
$845.98
MKT CAP
$548.1K
5m
0%
1h
0%
4h
0%
24h
-1.76%
Share
TXNS
16
Buys
13
Sells
3
Volume
75
Telegram price alerts
Pair:
0xc286ecD3910c62dF30fBBFD2C95A3043076d3912
PRE:
0x3816dD4bd44c8830c2FA020A5605bAC72FA3De7A
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled PRE:
310,845.98
Pooled AERO:
$632.79

PRE/AERO price stats on Base

As of March 19, 2026, the current price of PRE token on DEX Aerodrome SlipStream is $0.002063. PRE price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $74.93. PRE token contract is 0x3816dD4bd44c8830c2FA020A5605bAC72FA3De7A with a market cap $548,125.88. The liquidity pool contract is 0xc286ecD3910c62dF30fBBFD2C95A3043076d3912 with total value locked (TVL) of $845.99. The PRE/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PRE/AERO with the contract address 0xc286ecD3910c62dF30fBBFD2C95A3043076d3912 is $845.99.

The total transactions of PRE/AERO is 16 in the last 24 hours, 13 of which are buy transactions, and 3 are sales transactions.

PRE/AERO pool has a trading volume of $74.93 in the last 24 hours.

The exchange rate of 1 PRE to AERO is 0.006338, captured at 11:51 AM UTC.

The price of converting 1 PRE to USD is $0.002063 today.

PRE-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
03/19/202611:21:21 AMbuy$9.14$0.00206328.080.0063384,431.48
0xe04...2cA4
0x82...fda4
03/19/20262:21:33 AMbuy$2.92$0.0021018.70.0062651,389.49
0xAF2...3812
0x2f...3801
03/18/202610:48:15 PMbuy$2.64$0.0020787.930.0062321,273.03
0x05B...695c
0xd8...8cb3
03/18/202610:24:27 PMsell$18.7$0.00207855.810.0062029,000
0x7E1...6eBE
0xea...ac1d
03/18/20269:35:01 PMsell$4.26$0.00209912.880.0063382,033.39
0x44b...5D30
0x4f...60e2
03/18/20269:35:01 PMsell$0.04461$0.0020990.13410.00631321.25
0x44b...5D30
0x4f...60e2
03/18/20263:49:25 PMbuy$2.23$0.0020996.890.006481,063.54
0x013...3075
0xfc...0dca
03/18/20263:49:21 PMbuy$2.11$0.0021366.380.006453988.73
0x55E...A1F3
0x74...a8d1
03/18/20263:49:21 PMbuy$2.14$0.0021366.440.0064271,002.59
0xa62...f92A
0x1e...0e98
03/18/20263:29:29 PMbuy$3.54$0.00206510.980.0063921,717.69
0x1b9...4723
0xb3...066f
03/18/20263:00:47 PMbuy$3.51$0.00206510.80.0063491,701.8
0x05B...695c
0xcb...340c
03/18/20262:54:35 PMbuy$3.33$0.00206610.190.0063071,616.36
0x05B...695c
0x3f...7357
03/18/20262:28:45 PMbuy$2.93$0.0020668.890.0062691,418.17
0x633...3676
0x98...2ee8
03/18/20262:21:45 PMbuy$2.84$0.0021058.430.0062351,352.95
0x1b8...9382
0x48...deb3
03/18/202611:54:47 AMbuy$11.61$0.00206134.650.006155,634.86
0xe04...2cA4
0x8c...fb15
03/18/202611:37:35 AMbuy$2.91$0.00218.410.0060661,386.38
0x809...4335
0xe5...ba53
03/18/20263:34:15 AMsell$2.9$0.0020878.260.0059451,389.66
0x4c7...8227
0x01...3fe8
03/18/20262:42:59 AMsell$2.02$0.0020865.80.005973972.13
0x733...84c7
0x41...638a
03/18/20262:20:51 AMsell$2.45$0.0020497.220.0060261,198.27
0x8d5...F44E
0xa5...7b10
03/18/20262:20:51 AMsell$2.45$0.0020497.180.0059981,198.61
0x3F2...CddA
0xd8...8f79