- WhatToFarm
- Base
- Aerodrome
- PRE-AERO LPs
Info about PRE-AERO pair
- Pooled PRE:
- 75,533.84
- Pooled AERO:
- $49.38
PRE/AERO price stats on Base
As of July 10, 2025, the current price of PRE token on DEX Aerodrome is $0.003512. PRE price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $5.81. PRE token contract is 0x3816dD4bd44c8830c2FA020A5605bAC72FA3De7A with a market cap $222,649.91. The liquidity pool contract is 0xc286ecD3910c62dF30fBBFD2C95A3043076d3912 with total value locked (TVL) of $300.50. The PRE/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PRE/AERO now?
The current liquidity of PRE/AERO with the contract address 0xc286ecD3910c62dF30fBBFD2C95A3043076d3912 is $300.50.
How many transactions are there in the PRE/AERO pool in the last 24 hours?
The total transactions of PRE/AERO is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PRE/AERO pool in the last 24 hours?
PRE/AERO pool has a trading volume of $5.81 in the last 24 hours.
What is the exchange rate of 1 PRE to AERO?
The exchange rate of 1 PRE to AERO is 0.004765, captured at 12:13 PM UTC.
How much is 1 PRE in dollars?
The price of converting 1 PRE to USD is $0.003512 today.
PRE-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 9:04:41 AM | sell | $1.09 | $0.003512 | 1.48 | 0.004765 | 311.2 | 0x75...c4fb | |
| 07/10/2025 | 3:43:33 AM | buy | $0.08001 | $0.003539 | 0.1102 | 0.004877 | 22.6 | 0xa5...572f | |
| 07/09/2025 | 9:39:27 PM | buy | $0.126 | $0.003579 | 0.1716 | 0.004874 | 35.2 | 0x07...bbc0 | |
| 07/09/2025 | 7:43:39 PM | sell | $1.66 | $0.003534 | 2.25 | 0.0048 | 470.66 | 0xeb...3e8c | |
| 07/09/2025 | 7:24:27 PM | sell | $1.37 | $0.00355 | 1.88 | 0.004846 | 388.36 | 0xb5...b206 | |
| 07/09/2025 | 7:17:31 PM | sell | $1.46 | $0.003552 | 2.01 | 0.00489 | 411.97 | 0x4c...ec53 | |
| 07/09/2025 | 8:33:07 AM | sell | $0.9065 | $0.003476 | 1.28 | 0.004927 | 260.77 | 0x27...0d5c | |
| 07/09/2025 | 12:43:15 AM | sell | $0.6601 | $0.003477 | 0.9402 | 0.004952 | 189.83 | 0xfe...4a81 | |
| 07/09/2025 | 12:38:25 AM | sell | $0.7015 | $0.003488 | 1 | 0.004974 | 201.1 | 0x9c...b925 | |
| 07/08/2025 | 9:59:13 PM | sell | $0.842 | $0.003512 | 1.19 | 0.004999 | 239.7 | 0x18...22dd | |
| 07/08/2025 | 9:43:01 PM | sell | $11.28 | $0.00365 | 16.05 | 0.005195 | 3,091.17 | 0x38...ff04 | |
| 07/08/2025 | 9:42:59 PM | buy | $15.07 | $0.003681 | 21.45 | 0.005238 | 4,096.07 | 0xad...1a0d | |
| 07/08/2025 | 6:11:55 PM | sell | $1.36 | $0.003462 | 1.93 | 0.004917 | 393.94 | 0x18...7d03 | |
| 07/08/2025 | 6:02:09 PM | sell | $0.8472 | $0.003483 | 1.2 | 0.004953 | 243.24 | 0xa8...bc8c | |
| 07/08/2025 | 1:12:55 PM | sell | $0.6813 | $0.003457 | 0.9809 | 0.004977 | 197.05 | 0x04...20cb | |
| 07/08/2025 | 1:03:53 PM | sell | $0.839 | $0.003465 | 1.21 | 0.005002 | 242.07 | 0xcd...b511 | |
| 07/08/2025 | 10:24:21 AM | sell | $0.7995 | $0.003455 | 1.16 | 0.005029 | 231.36 | 0x59...9b2d | |
| 07/08/2025 | 8:02:17 AM | sell | $0.8976 | $0.003455 | 1.31 | 0.005057 | 259.77 | 0xad...0e43 | |
| 07/07/2025 | 5:59:23 PM | buy | $2.17 | $0.003456 | 3.23 | 0.005138 | 628.73 | 0xfd...cd75 | |
| 07/07/2025 | 4:57:37 PM | buy | $1.94 | $0.003406 | 2.89 | 0.005068 | 570.38 | 0x4a...e6d8 |