WhatToFarm
/
Get started
12 Swap

Info about PRE-AERO pair

Price USD
$0.0009132
Price
0.001132 AERO
TVL
$70.96
MKT CAP
$271.9K
5m
0%
1h
0%
4h
0%
24h
-3.32%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0xc286ecD3910c62dF30fBBFD2C95A3043076d3912
PRE:
0x3816dD4bd44c8830c2FA020A5605bAC72FA3De7A
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled PRE:
24,390.85
Pooled AERO:
$60.39

PRE/AERO price stats on Base

As of September 30, 2026, the current price of PRE token on DEX Aerodrome SlipStream is $0.0009132. PRE price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.09. PRE token contract is 0x3816dD4bd44c8830c2FA020A5605bAC72FA3De7A with a market cap $271,855.97. The liquidity pool contract is 0xc286ecD3910c62dF30fBBFD2C95A3043076d3912 with total value locked (TVL) of $70.97. The PRE/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PRE/AERO with the contract address 0xc286ecD3910c62dF30fBBFD2C95A3043076d3912 is $70.97.

The total transactions of PRE/AERO is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

PRE/AERO pool has a trading volume of $0.09 in the last 24 hours.

The exchange rate of 1 PRE to AERO is 0.001132, captured at 12:06 PM UTC.

The price of converting 1 PRE to USD is $0.0009132 today.

PRE-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
09/30/20267:20:17 AMsell$0.04324$0.00091320.053630.00113247.35
0x77E...96Cb
0x98...6d66
09/29/20269:01:53 PMbuy$0.04499$0.00094450.055030.00115547.63
0xFB0...74bF
0xa1...6665
09/28/202610:14:45 AMsell$0.2092$0.00089460.27150.001161233.88
0x91a...1A48
0x2c...967f
09/28/20269:54:05 AMbuy$0.2116$0.00091080.27490.001183232.38
0xc97...3180
0xc2...e8d5
09/22/20269:47:45 AMsell$0.00002818$0.00034460.000039680.00048520.08178
0x683...fdf1
0x60...0133
09/22/20269:35:43 AMsell$0.052976$0.0003570.0541970.00050350.008336
0x683...fdf1
0x8c...822b
08/13/202612:57:33 AMbuy$0.0000629$0.00018520.0001530.00045070.3396
0x3E7...b0CC
0x6f...a8d8
08/08/20268:18:11 AMbuy$0.00008424$0.00014070.0001930.00032250.5986
0x223...D0D5
0x96...a018
08/03/20266:52:57 AMbuy$0.00006346$0.000084130.0001620.00021480.7543
0x6cb...1Eba
0xbf...5acb
07/30/202611:54:07 AMbuy$0.067675$0.000076510.0517490.00017440.01003
0xfE2...9aA4
0xa9...236f
07/29/20264:14:41 AMbuy$0.00001376$0.00006990.000032660.00016590.1968
0x3A6...c93e
0x04...d141
07/28/20268:45:11 AMbuy$0.00004343$0.000092650.000066840.00014250.4688
0x3A6...c93e
0x17...6351
07/24/20268:12:53 PMsell$2.81$0.00005897238.230.00499947,652.59
0xA60...6686
0xe2...ec66
07/24/20268:12:53 PMbuy$2.76$0.00005897240.630.00513146,894.78
0x0ee...3bcD
0x85...8165
07/24/20265:45:19 AMsell$0.1724$0.00058240.34680.001171296.13
0x5D2...964c
0xf3...0fb4
07/24/20265:44:17 AMbuy$0.1262$0.00042990.35080.001194293.65
0x737...9290
0x08...5c1c
07/23/202610:08:13 PMsell$0.1447$0.00049470.34250.00117292.61
0xC0F...77c3
0xd4...ed95
07/23/202612:28:45 PMbuy$0.05105$0.00050770.12320.001225100.56
0x3A6...c93e
0x38...07ff
07/23/20262:41:13 AMbuy$0.06195$0.0005110.1440.001188121.23
0x48A...Da8D
0x49...7c5b
07/22/20264:48:45 PMsell$0.1023$0.00051260.23510.001177199.72
0x5E5...6ce1
0xa3...29e2