- WhatToFarm
- Base
- Aerodrome SlipStream
- PRE-AERO LPs
Info about PRE-AERO pair
- Pooled PRE:
- 24,571.46
- Pooled AERO:
- $52.59
PRE/AERO price stats on Base
As of November 8, 2025, the current price of PRE token on DEX Aerodrome SlipStream is $0.004934. PRE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PRE token contract is 0x3816dD4bd44c8830c2FA020A5605bAC72FA3De7A with a market cap $609,362.48. The liquidity pool contract is 0xc286ecD3910c62dF30fBBFD2C95A3043076d3912 with total value locked (TVL) of $161.01. The PRE/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PRE/AERO now?
The current liquidity of PRE/AERO with the contract address 0xc286ecD3910c62dF30fBBFD2C95A3043076d3912 is $161.01.
How many transactions are there in the PRE/AERO pool in the last 24 hours?
The total transactions of PRE/AERO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PRE/AERO pool in the last 24 hours?
PRE/AERO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PRE to AERO?
The exchange rate of 1 PRE to AERO is 0.004663, captured at 8:45 PM UTC.
How much is 1 PRE in dollars?
The price of converting 1 PRE to USD is $0.004934 today.
PRE-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 12:30:17 PM | sell | $0.0004558 | $0.004934 | 0.0004308 | 0.004663 | 0.09238 | 0x8d...2397 | |
| 10/29/2025 | 1:09:29 AM | sell | $0.04816 | $0.004508 | 0.05073 | 0.004749 | 10.68 | 0xf6...a490 | |
| 10/28/2025 | 6:08:49 PM | sell | $4.6 | $0.004526 | 4.89 | 0.004804 | 1,017.93 | 0xca...13c9 | |
| 10/28/2025 | 6:02:13 PM | sell | $5.41 | $0.004651 | 5.73 | 0.004923 | 1,165.11 | 0xfe...1fd6 | |
| 10/28/2025 | 6:01:39 PM | sell | $5.15 | $0.004771 | 5.45 | 0.005049 | 1,081.17 | 0x94...0822 | |
| 10/28/2025 | 5:59:53 PM | sell | $4.44 | $0.004883 | 4.69 | 0.005166 | 909.3 | 0x2d...bca1 | |
| 10/28/2025 | 5:44:27 PM | buy | $0.3411 | $0.005032 | 0.3608 | 0.005322 | 67.79 | 0x41...9094 | |
| 10/28/2025 | 5:25:37 PM | sell | $9.63 | $0.005037 | 10.19 | 0.00533 | 1,912.66 | 0x54...11c0 | |
| 10/28/2025 | 5:25:09 PM | buy | $0.1849 | $0.005253 | 0.1957 | 0.005559 | 35.2 | 0xb5...7a7e | |
| 10/28/2025 | 5:23:59 PM | sell | $8.89 | $0.005232 | 9.41 | 0.005536 | 1,700.78 | 0xd6...4354 | |
| 10/28/2025 | 5:23:01 PM | sell | $4.02 | $0.005457 | 4.25 | 0.005774 | 737.37 | 0xad...b444 | |
| 10/28/2025 | 5:00:37 PM | sell | $4.55 | $0.005747 | 4.72 | 0.005964 | 792.03 | 0xe0...3d63 | |
| 10/28/2025 | 2:06:13 PM | sell | $4.86 | $0.005953 | 5.05 | 0.00618 | 817.77 | 0xf3...5682 | |
| 10/28/2025 | 11:23:19 AM | sell | $1.01 | $0.005843 | 1.09 | 0.006318 | 172.98 | 0x19...f591 | |
| 10/28/2025 | 11:20:33 AM | sell | $1.01 | $0.005882 | 1.1 | 0.006368 | 172.98 | 0x62...9c09 | |
| 10/28/2025 | 8:43:51 AM | sell | $1.51 | $0.005872 | 1.66 | 0.006431 | 258.41 | 0x41...3c51 | |
| 10/28/2025 | 5:55:03 AM | sell | $1.98 | $0.005753 | 2.24 | 0.00652 | 344.57 | 0xd3...8f7c | |
| 10/27/2025 | 5:12:31 PM | sell | $4.27 | $0.006171 | 4.62 | 0.006678 | 692.25 | 0x97...be3f | |
| 10/27/2025 | 3:20:35 PM | buy | $3.06 | $0.006256 | 3.35 | 0.006844 | 489.63 | 0xbc...2049 | |
| 10/27/2025 | 2:53:57 PM | buy | $0.9231 | $0.006132 | 1.01 | 0.006743 | 150.54 | 0x36...8e6b |