- WhatToFarm
- Base
- Aerodrome SlipStream
- PRE-AERO LPs
Info about PRE-AERO pair
- Pooled PRE:
- 309,816.16
- Pooled AERO:
- $482.46
PRE/AERO price stats on Base
As of January 11, 2026, the current price of PRE token on DEX Aerodrome SlipStream is $0.004066. PRE price is up 3.78% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $40.51. PRE token contract is 0x3816dD4bd44c8830c2FA020A5605bAC72FA3De7A with a market cap $732,171.02. The liquidity pool contract is 0xc286ecD3910c62dF30fBBFD2C95A3043076d3912 with total value locked (TVL) of $1,579.26. The PRE/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PRE/AERO now?
The current liquidity of PRE/AERO with the contract address 0xc286ecD3910c62dF30fBBFD2C95A3043076d3912 is $1,579.26.
How many transactions are there in the PRE/AERO pool in the last 24 hours?
The total transactions of PRE/AERO is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PRE/AERO pool in the last 24 hours?
PRE/AERO pool has a trading volume of $40.51 in the last 24 hours.
What is the exchange rate of 1 PRE to AERO?
The exchange rate of 1 PRE to AERO is 0.006141, captured at 12:10 PM UTC.
How much is 1 PRE in dollars?
The price of converting 1 PRE to USD is $0.004066 today.
PRE-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 6:59:37 PM | buy | $0.2627 | $0.004066 | 0.3968 | 0.006141 | 64.6 | 0x0f...7f85 | |
| 01/10/2026 | 4:42:35 PM | buy | $19.11 | $0.004028 | 28.87 | 0.006084 | 4,745.71 | 0x32...6887 | |
| 01/10/2026 | 1:01:37 PM | buy | $9.86 | $0.003972 | 14.9 | 0.005999 | 2,484.39 | 0x1f...bb34 | |
| 01/10/2026 | 3:38:45 AM | buy | $3.26 | $0.003947 | 4.93 | 0.005961 | 827.75 | 0x5d...2664 | |
| 01/10/2026 | 12:46:39 AM | buy | $3.73 | $0.003933 | 5.63 | 0.005941 | 948.94 | 0x1e...f006 | |
| 01/09/2026 | 9:07:03 PM | buy | $4.26 | $0.003918 | 6.43 | 0.005918 | 1,087.31 | 0x65...5f3f | |
| 01/09/2026 | 5:47:43 PM | buy | $10.58 | $0.003889 | 15.98 | 0.005875 | 2,720.56 | 0xe9...ab84 | |
| 01/09/2026 | 4:30:33 PM | buy | $0.009321 | $0.003869 | 0.01407 | 0.005844 | 2.4 | 0xf1...19c5 | |
| 01/09/2026 | 3:54:49 PM | sell | $12.62 | $0.003816 | 19.06 | 0.005764 | 3,307.4 | 0x6b...7a24 | |
| 01/09/2026 | 3:38:11 PM | sell | $4.98 | $0.003849 | 7.52 | 0.005814 | 1,293.76 | 0xcc...463b | |
| 01/09/2026 | 2:49:07 PM | buy | $6 | $0.003926 | 9.06 | 0.00593 | 1,528.94 | 0xa4...757e | |
| 01/09/2026 | 8:48:55 AM | buy | $5.27 | $0.003904 | 7.97 | 0.005897 | 1,352.26 | 0x1f...8ea2 | |
| 01/09/2026 | 8:45:21 AM | buy | $4.93 | $0.003884 | 7.45 | 0.005867 | 1,271.2 | 0x47...19ca | |
| 01/08/2026 | 10:54:05 PM | buy | $0.0662 | $0.003875 | 0.1 | 0.005853 | 17.08 | 0x05...cc48 | |
| 01/08/2026 | 10:38:43 PM | buy | $4.22 | $0.003867 | 6.37 | 0.005841 | 1,091.56 | 0x61...d729 | |
| 01/08/2026 | 10:38:39 PM | buy | $2.94 | $0.003853 | 4.44 | 0.00582 | 763.88 | 0xb6...d1f5 | |
| 01/08/2026 | 10:36:55 PM | buy | $2.74 | $0.003842 | 4.14 | 0.005804 | 714.38 | 0x65...fb12 | |
| 01/08/2026 | 10:31:41 PM | buy | $2.89 | $0.003832 | 4.37 | 0.005787 | 756.25 | 0xd8...e859 | |
| 01/08/2026 | 4:01:01 PM | sell | $4.54 | $0.003758 | 6.85 | 0.005677 | 1,208.03 | 0xca...6e14 | |
| 01/08/2026 | 3:59:39 PM | sell | $6.17 | $0.003779 | 9.32 | 0.005707 | 1,633.32 | 0xb9...918f |