WhatToFarm
/
Get started
12 Swap

Info about PRE-AERO pair

Price USD
$0.003122
Price
0.009705 AERO
TVL
$1,089.74
MKT CAP
$742.7K
5m
0%
1h
0%
4h
0.36%
24h
0.58%
Share
TXNS
15
Buys
6
Sells
9
Volume
69
Telegram price alerts
Pair:
0xc286ecD3910c62dF30fBBFD2C95A3043076d3912
PRE:
0x3816dD4bd44c8830c2FA020A5605bAC72FA3De7A
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled PRE:
208,293.64
Pooled AERO:
$1,373.04

PRE/AERO price stats on Base

As of February 22, 2026, the current price of PRE token on DEX Aerodrome SlipStream is $0.003122. PRE price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $68.88. PRE token contract is 0x3816dD4bd44c8830c2FA020A5605bAC72FA3De7A with a market cap $742,676.60. The liquidity pool contract is 0xc286ecD3910c62dF30fBBFD2C95A3043076d3912 with total value locked (TVL) of $1,089.75. The PRE/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PRE/AERO with the contract address 0xc286ecD3910c62dF30fBBFD2C95A3043076d3912 is $1,089.75.

The total transactions of PRE/AERO is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.

PRE/AERO pool has a trading volume of $68.88 in the last 24 hours.

The exchange rate of 1 PRE to AERO is 0.009705, captured at 5:07 AM UTC.

The price of converting 1 PRE to USD is $0.003122 today.

PRE-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
02/22/20263:49:19 AMbuy$0.9957$0.0031223.090.009705318.91
0xc1b...cbee
0xc5...8301
02/22/20262:24:09 AMbuy$15.62$0.00305948.920.0095815,105.65
0x390...e6D6
0xa5...f839
02/22/202612:27:33 AMbuy$2.67$0.003068.250.009447873.23
0x905...48cd
0x57...4453
02/22/202612:21:09 AMbuy$2.71$0.003068.340.009409886.94
0x3a7...193A
0xb5...a28d
02/22/202612:08:41 AMbuy$2.01$0.0031116.060.009375646.61
0xa32...D1A2
0x04...db6c
02/21/20264:42:57 PMbuy$10.01$0.00311229.90.0092913,218.25
0x406...EB9C
0x9a...a7e5
02/21/20262:14:09 PMsell$3.42$0.0031089.980.0090611,102.07
0xf02...C1b9
0x39...7c50
02/21/20262:08:53 PMsell$3.44$0.00310810.090.0091071,108.85
0xd07...14d1
0xf3...214c
02/21/20262:08:47 PMsell$3.78$0.00310711.140.0091561,216.7
0x6f8...7071
0x48...e08c
02/21/20262:08:33 PMsell$9.22$0.00310627.470.0092452,971.04
0xAB9...EB79
0x06...f018
02/21/20262:08:19 PMsell$3.44$0.00310510.330.0093331,107.71
0xbE9...E28a
0x20...aaa1
02/21/202611:48:09 AMsell$2.73$0.0031058.270.009377881.93
0xD15...7121
0x22...75a7
02/21/202611:47:59 AMsell$2.73$0.0031058.280.009415880.06
0xFBd...ceA4
0xd2...6753
02/21/202611:35:13 AMsell$2.99$0.0031049.130.009456965.56
0x905...48cd
0x9a...8936
02/21/20269:30:09 AMsell$3.05$0.0031049.340.0095983.49
0xd5F...6B9B
0x09...d39b
02/21/20261:53:13 AMsell$0.09821$0.0030330.30820.00952232.37
0xe92...CCCC
0x54...28b8
02/20/20268:33:21 PMbuy$2.85$0.003029.170.009695946.47
0xeE8...5367
0xcc...a128
02/20/20265:49:09 PMbuy$2.89$0.0030559.140.009651947.58
0x2D1...16d6
0x15...80dd
02/20/20261:38:27 PMbuy$2.93$0.0029639.510.009607990.84
0x2D1...16d6
0xa7...5f38
02/20/20261:32:09 PMbuy$3.2$0.00296310.330.009561,080.95
0x624...0235
0x6b...f481