WhatToFarm
/
Get started
12 Swap

Info about PRE-AERO pair

Price USD
$0.001994
Price
0.00615 AERO
TVL
$828.22
MKT CAP
$533.3K
5m
0%
1h
-0.20%
4h
-0.20%
24h
-2.34%
Share
TXNS
33
Buys
13
Sells
20
Volume
174
Telegram price alerts
Pair:
0xc286ecD3910c62dF30fBBFD2C95A3043076d3912
PRE:
0x3816dD4bd44c8830c2FA020A5605bAC72FA3De7A
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pooled PRE:
317,098.02
Pooled AERO:
$601.61

PRE/AERO price stats on Base

As of March 24, 2026, the current price of PRE token on DEX Aerodrome SlipStream is $0.001994. PRE price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $174.08. PRE token contract is 0x3816dD4bd44c8830c2FA020A5605bAC72FA3De7A with a market cap $533,349.03. The liquidity pool contract is 0xc286ecD3910c62dF30fBBFD2C95A3043076d3912 with total value locked (TVL) of $828.23. The PRE/AERO trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PRE/AERO with the contract address 0xc286ecD3910c62dF30fBBFD2C95A3043076d3912 is $828.23.

The total transactions of PRE/AERO is 33 in the last 24 hours, 13 of which are buy transactions, and 20 are sales transactions.

PRE/AERO pool has a trading volume of $174.08 in the last 24 hours.

The exchange rate of 1 PRE to AERO is 0.00615, captured at 1:56 PM UTC.

The price of converting 1 PRE to USD is $0.001994 today.

PRE-AERO price chart

DateTime
Price $
Price AERO
MakerTXN
03/24/20261:04:11 PMsell$3.42$0.00199410.550.006151,716.82
0x97F...B08d
0xdd...e634
03/24/202612:27:51 PMsell$5.8$0.00195518.410.0062072,967.34
0x1c5...AC66
0x57...27e5
03/24/202612:27:49 PMbuy$18.35$0.00195758.630.0062539,377
0x705...882C
0x12...74ff
03/24/202612:25:37 PMbuy$11.44$0.00195835.480.0060695,846.86
0x555...bAA1
0x42...9efa
03/24/202612:25:03 PMbuy$4.29$0.00195813.090.0059752,191.75
0x65A...2BB9
0xbe...9352
03/24/202612:21:59 PMbuy$7.59$0.00199822.460.0059073,802.3
0x555...bAA1
0x65...5215
03/24/20267:20:51 AMsell$0.609$0.0019921.750.00575305.63
0x13c...4B25
0x9f...7b9f
03/24/20267:20:51 AMsell$3.07$0.0019928.910.005771,544.62
0x13c...4B25
0x9f...7b9f
03/24/20267:09:25 AMsell$1.14$0.0019923.330.005794576
0xb9f...db0D
0x30...0e6d
03/24/20267:09:25 AMsell$2.86$0.0019928.370.0058161,440.11
0xb9f...db0D
0x30...0e6d
03/24/20267:06:21 AMsell$1.81$0.0019555.420.005842927.82
0xB1b...ea1A
0x08...13c7
03/24/20266:34:05 AMsell$9.72$0.00207427.680.0059054,687.63
0x000...0e61
0x35...2e82
03/24/20265:06:29 AMbuy$9.9$0.00206828.850.0060234,789.91
0x02a...1a7b
0xa6...105a
03/24/20261:52:47 AMbuy$10.36$0.00201630.380.0059095,141.43
0xdb6...8153
0x65...8775
03/24/202612:39:29 AMbuy$3.29$0.0020559.330.0058341,600.64
0x25d...F207
0xa9...7fdd
03/23/20268:16:25 PMbuy$0.0007772$0.0020170.002240.0058160.3852
0x460...e624
0x69...a48a
03/23/20263:46:23 PMbuy$0.2169$0.0020160.62550.005815107.56
0x44b...5D30
0xb0...2a34
03/23/20263:46:23 PMbuy$2.57$0.0020167.40.0057991,276.52
0x44b...5D30
0xb0...2a34
03/23/20263:42:57 PMbuy$2.81$0.0020178.050.005771,396.3
0x05B...695c
0x1c...6318
03/23/20263:02:31 PMbuy$2.66$0.0020177.580.005741,321.96
0x05B...695c
0xb3...17b8