- WhatToFarm
- Base
- Aerodrome SlipStream
- PRE-AERO LPs
Info about PRE-AERO pair
- Pooled PRE:
- 318,386.05
- Pooled AERO:
- $440.88
PRE/AERO price stats on Base
As of January 17, 2026, the current price of PRE token on DEX Aerodrome SlipStream is $0.003871. PRE price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $28.82. PRE token contract is 0x3816dD4bd44c8830c2FA020A5605bAC72FA3De7A with a market cap $709,861.07. The liquidity pool contract is 0xc286ecD3910c62dF30fBBFD2C95A3043076d3912 with total value locked (TVL) of $1,524.55. The PRE/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PRE/AERO now?
The current liquidity of PRE/AERO with the contract address 0xc286ecD3910c62dF30fBBFD2C95A3043076d3912 is $1,524.55.
How many transactions are there in the PRE/AERO pool in the last 24 hours?
The total transactions of PRE/AERO is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PRE/AERO pool in the last 24 hours?
PRE/AERO pool has a trading volume of $28.82 in the last 24 hours.
What is the exchange rate of 1 PRE to AERO?
The exchange rate of 1 PRE to AERO is 0.005847, captured at 8:02 PM UTC.
How much is 1 PRE in dollars?
The price of converting 1 PRE to USD is $0.003871 today.
PRE-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 9:40:17 AM | sell | $1.5 | $0.003871 | 2.27 | 0.005847 | 389.4 | 0xe0...ee20 | |
| 01/17/2026 | 7:24:37 AM | buy | $9.4 | $0.003935 | 14.2 | 0.005943 | 2,390.48 | 0xb1...f9b2 | |
| 01/16/2026 | 9:30:01 PM | sell | $10.95 | $0.003859 | 16.55 | 0.005829 | 2,839.01 | 0xdc...d1f2 | |
| 01/16/2026 | 2:45:51 PM | sell | $6.94 | $0.003893 | 10.49 | 0.005881 | 1,783.6 | 0xc5...0755 | |
| 01/15/2026 | 7:39:47 PM | buy | $4.52 | $0.003977 | 6.84 | 0.006008 | 1,138.67 | 0xd5...0f30 | |
| 01/15/2026 | 7:15:29 PM | buy | $4.68 | $0.00396 | 7.07 | 0.005981 | 1,182.6 | 0xdf...b512 | |
| 01/15/2026 | 7:12:07 PM | buy | $2.2 | $0.003946 | 3.32 | 0.005961 | 557.79 | 0x1b...7862 | |
| 01/15/2026 | 7:08:47 PM | buy | $0.3596 | $0.003941 | 0.5431 | 0.005953 | 91.23 | 0xd7...9f2b | |
| 01/15/2026 | 7:02:21 PM | buy | $3.23 | $0.003935 | 4.88 | 0.005943 | 821.83 | 0x9c...e6b8 | |
| 01/15/2026 | 6:43:51 PM | buy | $3.27 | $0.003922 | 4.94 | 0.005924 | 834.77 | 0xba...c783 | |
| 01/15/2026 | 6:12:39 PM | buy | $6.27 | $0.003904 | 9.48 | 0.005896 | 1,607.64 | 0xdf...d0fd | |
| 01/15/2026 | 4:58:49 PM | buy | $2.29 | $0.003887 | 3.47 | 0.005872 | 591.44 | 0x53...4dc0 | |
| 01/15/2026 | 3:52:11 PM | buy | $8.72 | $0.003866 | 13.17 | 0.00584 | 2,256.76 | 0x08...a9d2 | |
| 01/15/2026 | 3:47:13 PM | buy | $5.92 | $0.003838 | 8.94 | 0.005798 | 1,543.28 | 0x2a...abe1 | |
| 01/15/2026 | 4:43:33 AM | buy | $5.65 | $0.003816 | 8.54 | 0.005764 | 1,481.47 | 0x7d...bd52 | |
| 01/15/2026 | 3:37:29 AM | buy | $5.09 | $0.003796 | 7.69 | 0.005734 | 1,342.45 | 0x7e...fe9a | |
| 01/15/2026 | 3:36:13 AM | buy | $6.4 | $0.003774 | 9.67 | 0.005701 | 1,696.67 | 0xd6...0176 | |
| 01/15/2026 | 3:27:43 AM | buy | $4.75 | $0.003755 | 7.18 | 0.005671 | 1,266.75 | 0xeb...6d1a | |
| 01/15/2026 | 3:23:45 AM | buy | $6.06 | $0.003737 | 9.16 | 0.005645 | 1,623.56 | 0x3f...94ee | |
| 01/15/2026 | 2:59:31 AM | buy | $14.22 | $0.003704 | 21.48 | 0.005595 | 3,839.4 | 0xfc...a112 |