- WhatToFarm
- Base
- Aerodrome
- POKT-WETH LPs
Info about POKT-WETH pair
- Pooled POKT:
- 3.3M
- Pooled WETH:
- $8.9
POKT/WETH price stats on Base
As of December 21, 2024, the current price of POKT token on DEX Aerodrome is $0.0347. POKT price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 2181 trades with trading volume of $193,289.86. POKT token contract is 0x764A726d9ceD0433A8D7643335919dEb03a9a935 with a market cap $1,215,937.12. The liquidity pool contract is 0x32bb4aD5Fed77f7Abf97d1435f8D6aaae59aA64e with total value locked (TVL) of $144,335.91. The POKT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of POKT/WETH now?
The current liquidity of POKT/WETH with the contract address 0x32bb4aD5Fed77f7Abf97d1435f8D6aaae59aA64e is $144,335.91.
How many transactions are there in the POKT/WETH pool in the last 24 hours?
The total transactions of POKT/WETH is 2181 in the last 24 hours, 668 of which are buy transactions, and 1513 are sales transactions.
What is the trading volume in the POKT/WETH pool in the last 24 hours?
POKT/WETH pool has a trading volume of $193,289.86 in the last 24 hours.
What is the exchange rate of 1 POKT to WETH?
The exchange rate of 1 POKT to WETH is 0.00001036, captured at 5:42 PM UTC.
How much is 1 POKT in dollars?
The price of converting 1 POKT to USD is $0.0347 today.
POKT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 5:36:35 PM | buy | $8.29 | $0.0347 | 0.002477 | 0.00001036 | 239 | 0xfc...bbc4 | |
| 12/21/2024 | 5:36:35 PM | buy | $47.62 | $0.0347 | 0.01422 | 0.00001036 | 1,372.19 | 0x34...c453 | |
| 12/21/2024 | 4:40:11 PM | buy | $2.02 | $0.03495 | 0.0006 | 0.00001036 | 57.89 | 0x05...fa32 | |
| 12/21/2024 | 4:31:35 PM | buy | $22.75 | $0.03516 | 0.006707 | 0.00001036 | 647.25 | 0x34...9aed | |
| 12/21/2024 | 4:31:31 PM | buy | $68.61 | $0.03512 | 0.02024 | 0.00001036 | 1,953.43 | 0x4f...c81a | |
| 12/21/2024 | 4:31:27 PM | buy | $75.79 | $0.03511 | 0.02235 | 0.00001035 | 2,158.55 | 0xe0...1611 | |
| 12/21/2024 | 4:31:29 PM | buy | $68.61 | $0.03512 | 0.02024 | 0.00001036 | 1,953.76 | 0x9f...729a | |
| 12/21/2024 | 4:31:25 PM | buy | $75.79 | $0.0351 | 0.02235 | 0.00001035 | 2,158.95 | 0x03...8b73 | |
| 12/21/2024 | 4:30:15 PM | buy | $13.83 | $0.03512 | 0.004078 | 0.00001035 | 393.85 | 0x6b...bbf3 | |
| 12/21/2024 | 4:30:13 PM | buy | $13.83 | $0.03512 | 0.004078 | 0.00001035 | 393.86 | 0x43...45cb | |
| 12/21/2024 | 4:30:11 PM | buy | $13.83 | $0.03511 | 0.004078 | 0.00001035 | 393.88 | 0x4f...827f | |
| 12/21/2024 | 4:30:09 PM | buy | $13.83 | $0.03511 | 0.004078 | 0.00001035 | 393.89 | 0x20...a466 | |
| 12/21/2024 | 4:30:07 PM | buy | $13.83 | $0.03511 | 0.004078 | 0.00001035 | 393.9 | 0xcf...2614 | |
| 12/21/2024 | 4:30:05 PM | buy | $13.83 | $0.03511 | 0.004078 | 0.00001035 | 393.92 | 0xb0...1b7d | |
| 12/21/2024 | 4:30:03 PM | buy | $13.83 | $0.03511 | 0.004078 | 0.00001035 | 393.93 | 0xd4...1572 | |
| 12/21/2024 | 4:30:01 PM | buy | $20.57 | $0.03507 | 0.006072 | 0.00001035 | 586.53 | 0x85...e4bd | |
| 12/21/2024 | 4:29:57 PM | buy | $20.57 | $0.03507 | 0.006072 | 0.00001035 | 586.56 | 0x98...0eae | |
| 12/21/2024 | 4:29:55 PM | buy | $20.57 | $0.03507 | 0.006072 | 0.00001035 | 586.59 | 0x66...12b2 | |
| 12/21/2024 | 4:29:49 PM | buy | $20.57 | $0.03507 | 0.006072 | 0.00001035 | 586.65 | 0x4d...7c0b | |
| 12/21/2024 | 4:29:51 PM | buy | $20.57 | $0.03507 | 0.006072 | 0.00001035 | 586.62 | 0xef...7b4a |