- WhatToFarm
- Base
- Aerodrome
- POKT-WETH LPs
Info about POKT-WETH pair
- Pooled POKT:
- 3.3M
- Pooled WETH:
- $12.63
POKT/WETH price stats on Base
As of September 19, 2024, the current price of POKT token on DEX Aerodrome is $0.04025. POKT price is up 14.31% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $13,557.95. POKT token contract is 0x764A726d9ceD0433A8D7643335919dEb03a9a935 with a market cap $231,191.78. The liquidity pool contract is 0x32bb4aD5Fed77f7Abf97d1435f8D6aaae59aA64e with total value locked (TVL) of $164,055.44. The POKT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of POKT/WETH now?
The current liquidity of POKT/WETH with the contract address 0x32bb4aD5Fed77f7Abf97d1435f8D6aaae59aA64e is $164,055.44.
How many transactions are there in the POKT/WETH pool in the last 24 hours?
The total transactions of POKT/WETH is 42 in the last 24 hours, 23 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the POKT/WETH pool in the last 24 hours?
POKT/WETH pool has a trading volume of $13,557.95 in the last 24 hours.
What is the exchange rate of 1 POKT to WETH?
The exchange rate of 1 POKT to WETH is 0.00001631, captured at 9:38 PM UTC.
How much is 1 POKT in dollars?
The price of converting 1 POKT to USD is $0.04025 today.
POKT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:23:27 PM | sell | $402.56 | $0.04025 | 0.1631 | 0.00001631 | 10,000 | 0xda...9c37 | |
| 09/19/2024 | 7:57:25 PM | sell | $103.82 | $0.04016 | 0.04217 | 0.00001631 | 2,584.69 | 0x12...a21b | |
| 09/19/2024 | 7:51:03 PM | sell | $4,038.58 | $0.04038 | 1.63 | 0.00001638 | 100,000 | 0x7c...df9b | |
| 09/19/2024 | 7:04:27 PM | buy | $37.11 | $0.04093 | 0.015 | 0.00001654 | 906.7 | 0x85...cf41 | |
| 09/19/2024 | 6:57:29 PM | sell | $43.55 | $0.0407 | 0.01759 | 0.00001644 | 1,070.01 | 0x6a...ea2e | |
| 09/19/2024 | 6:17:55 PM | sell | $26.11 | $0.04073 | 0.01054 | 0.00001644 | 641.08 | 0x1c...0acb | |
| 09/19/2024 | 6:16:43 PM | sell | $232.48 | $0.04076 | 0.09379 | 0.00001644 | 5,702.57 | 0x60...23e4 | |
| 09/19/2024 | 6:07:15 PM | sell | $0.02554 | $0.04076 | 0.0000103 | 0.00001645 | 0.6266 | 0xde...acf0 | |
| 09/19/2024 | 5:28:37 PM | buy | $7.08 | $0.04069 | 0.002882 | 0.00001654 | 174.14 | 0x90...d4c0 | |
| 09/19/2024 | 5:21:53 PM | sell | $0.7929 | $0.04054 | 0.0003217 | 0.00001645 | 19.55 | 0x1f...a891 | |
| 09/19/2024 | 4:41:39 PM | buy | $750 | $0.04089 | 0.3033 | 0.00001654 | 18,338.83 | 0x62...6fec | |
| 09/19/2024 | 4:11:21 PM | buy | $8.48 | $0.04047 | 0.003465 | 0.00001653 | 209.65 | 0x0d...7ae1 | |
| 09/19/2024 | 3:54:23 PM | sell | $133.59 | $0.04006 | 0.0548 | 0.00001643 | 3,334.64 | 0xca...589c | |
| 09/19/2024 | 3:47:19 PM | sell | $55.53 | $0.04005 | 0.02278 | 0.00001643 | 1,386.23 | 0xbe...9860 | |
| 09/19/2024 | 3:42:49 PM | buy | $35.42 | $0.04027 | 0.01454 | 0.00001653 | 879.54 | 0x5d...78fa | |
| 09/19/2024 | 3:30:41 PM | buy | $0.9908 | $0.04025 | 0.000407 | 0.00001653 | 24.61 | 0xb2...a3d1 | |
| 09/19/2024 | 3:09:03 PM | sell | $11.24 | $0.03985 | 0.004639 | 0.00001643 | 282.26 | 0x44...4410 | |
| 09/19/2024 | 3:07:49 PM | buy | $72.9 | $0.04017 | 0.03 | 0.00001653 | 1,814.43 | 0x52...529f | |
| 09/19/2024 | 3:05:37 PM | buy | $88.57 | $0.04015 | 0.03646 | 0.00001653 | 2,205.74 | 0xde...51b8 | |
| 09/19/2024 | 3:03:25 PM | buy | $121.44 | $0.04014 | 0.05 | 0.00001652 | 3,025.16 | 0xe4...a7d4 |