WhatToFarm
/
Get started
12 Swap

Info about PNUT-WETH pair

Price USD
$0.03363
Price
0.058093 WETH
TVL
$1
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0%
24h
30,411%
Share
TXNS
21
Buys
0
Sells
21
Volume
164K
Telegram price alerts
Pair:
0x19d110FA3B9168B74aAc12171693C74Beeebb50f
PNUT:
0x85923c9D6B0cf16Cb32d2b608e8C4471Ae8ABC37
WETH:
0x4200000000000000000000000000000000000006
Pooled PNUT:
0.0123434
Pooled WETH:
$0.0173

PNUT/WETH price stats on Base

As of August 20, 2025, the current price of PNUT token on DEX Aerodrome is $0.03363. PNUT price is up 30,411% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $163,728.28. PNUT token contract is 0x85923c9D6B0cf16Cb32d2b608e8C4471Ae8ABC37 with a market cap $3,524,355.93. The liquidity pool contract is 0x19d110FA3B9168B74aAc12171693C74Beeebb50f with total value locked (TVL) of $1.00. The PNUT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PNUT/WETH with the contract address 0x19d110FA3B9168B74aAc12171693C74Beeebb50f is $1.00.

The total transactions of PNUT/WETH is 21 in the last 24 hours, 0 of which are buy transactions, and 21 are sales transactions.

PNUT/WETH pool has a trading volume of $163,728.28 in the last 24 hours.

The exchange rate of 1 PNUT to WETH is 0.000008093, captured at 2:37 PM UTC.

The price of converting 1 PNUT to USD is $0.03363 today.

PNUT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/20256:40:15 PMbuy$8,312.32$0.0336320.058093247,111.21
0x289...766E
0xdc...87c4
08/19/20256:39:57 PMbuy$8,320.36$0.0257720.056195273,606.8
0x289...766E
0x50...0569
08/19/20256:39:43 PMbuy$8,311.58$0.0257420.056195304,605.11
0x289...766E
0xc0...cf7c
08/19/20256:39:31 PMbuy$8,311.58$0.0257420.056195341,187.71
0x289...766E
0x9f...62de
08/19/20256:38:43 PMbuy$4,156.78$0.0202410.05487186,435.53
0x289...766E
0x8b...aa23
08/19/20256:38:31 PMbuy$4,162.1$0.0209810.055041198,346.05
0x289...766E
0x98...d142
08/19/20256:38:19 PMbuy$8,319.75$0.0202620.05487437,300.71
0x289...766E
0x30...8784
08/19/20256:37:39 PMbuy$4,164.32$0.0172210.054135241,823.91
0x289...766E
0x1b...b0ee
08/19/20256:37:11 PMbuy$6,248.6$0.016581.50.053982396,565.57
0x289...766E
0xfa...d502
08/19/20256:36:59 PMbuy$5,835.77$0.013371.40.053207412,376.55
0x289...766E
0x64...acc2
08/19/20256:36:33 PMbuy$5,426.34$0.013391.30.053207425,810.24
0x289...766E
0xa2...a27b
08/19/20256:36:17 PMbuy$4,586.88$0.011521.10.052764397,887.76
0x289...766E
0xe7...956c
08/19/20256:35:57 PMbuy$4,169.12$0.0105210.052523396,234.16
0x289...766E
0x50...4196
08/19/20256:35:07 PMbuy$41,721.95$0.01004100.0524067.59M
0x289...766E
0x4a...e175
08/19/20256:34:35 PMbuy$4,166.75$0.00298510.0671641.52M
0x289...766E
0x3c...aec7
08/19/20256:34:25 PMbuy$8,333.5$0.00167920.0640314.05M
0x289...766E
0x0b...bb1d
08/19/20256:34:03 PMbuy$12,496.06$0.00167930.06403111.13M
0x289...766E
0xdf...b294
08/19/20256:33:45 PMbuy$5,419.77$0.00045881.30.06119.23M
0x289...766E
0x48...e133
08/19/20256:33:27 PMbuy$1,668.86$0.00045920.40.06113.96M
0x289...766E
0x88...3820
08/19/20256:33:11 PMbuy$8,344.34$0.000110220.07264240.4M
0x289...766E
0x38...e8a3