WhatToFarm
/
Get started
12 Swap

Info about PLAY-WETH pair

Price USD
$0.001452
Price
0.064064 WETH
TVL
$443.87
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-1.85%
Share
TXNS
7
Buys
3
Sells
4
Volume
8
Telegram price alerts
Pair:
0x9D029DF22CEefC6245D382a41bc232c8Dc988Bf9
PLAY:
0x7404AC09aDf614603D9c16a7CE85A1101F3514ba
WETH:
0x4200000000000000000000000000000000000006
Pooled PLAY:
91,943.55
Pooled WETH:
$0.0868

PLAY/WETH price stats on Base

As of November 11, 2025, the current price of PLAY token on DEX Aerodrome SlipStream is $0.001452. PLAY price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $7.94. PLAY token contract is 0x7404AC09aDf614603D9c16a7CE85A1101F3514ba with a market cap $1,020,499.28. The liquidity pool contract is 0x9D029DF22CEefC6245D382a41bc232c8Dc988Bf9 with total value locked (TVL) of $443.88. The PLAY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PLAY/WETH with the contract address 0x9D029DF22CEefC6245D382a41bc232c8Dc988Bf9 is $443.88.

The total transactions of PLAY/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

PLAY/WETH pool has a trading volume of $7.94 in the last 24 hours.

The exchange rate of 1 PLAY to WETH is 0.0000004064, captured at 4:30 PM UTC.

The price of converting 1 PLAY to USD is $0.001452 today.

PLAY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/202511:24:39 PMbuy$1.5$0.0014820.00041960.0641461,012.15
0xF87...b7F7
0x11...82bb
11/10/202511:24:39 PMsell$1.47$0.0014520.00041340.0640641,017.22
0xDfE...fa1B
0xd1...2052
11/10/202511:24:01 PMsell$1.49$0.0014540.0004170.0640641,026.11
0x367...1278
0xd1...36d4
11/10/202511:24:01 PMbuy$1.5$0.0014840.00041970.0641471,012.16
0xF87...b7F7
0xb7...a8af
11/10/20258:16:07 PMsell$0.09215$0.0014130.00002580.06395865.19
0x73e...0200
0xc1...ea4f
11/10/20256:58:35 AMbuy$1$0.001480.00027730.064103675.72
0xF87...b7F7
0x6a...2732
11/10/20256:58:35 AMsell$0.8717$0.0014540.00024160.064031599.48
0x367...1278
0x40...eb92
11/09/20259:39:41 AMsell$0.988$0.0013770.00028880.064026717.48
0x504...D1CD
0xec...6034
11/09/20259:39:41 AMbuy$1$0.0014040.00029230.064107711.78
0xF87...b7F7
0x0f...27ad
11/09/20259:38:17 AMbuy$0.9993$0.0014020.00029260.064107712.57
0xF87...b7F7
0xb9...d997
11/09/20259:38:17 AMsell$0.9873$0.0013740.00028910.064025718.27
0x94c...5c38
0xdc...ea6e
11/09/20259:37:25 AMbuy$0.9986$0.0014030.00029230.064107711.76
0xF87...b7F7
0x2f...4e1e
11/09/20259:37:25 AMsell$0.9866$0.0013750.00028880.064025717.45
0xC1d...03b0
0xf9...3f17
11/09/20259:36:29 AMbuy$0.9999$0.0014060.00029220.06411711.01
0xF87...b7F7
0xe9...bec8
11/09/20259:36:29 AMsell$1.01$0.0013770.00029610.064027735.36
0xbD6...508d
0x7b...4d91
11/09/20259:35:25 AMsell$0.9867$0.0013760.00028870.064028716.79
0xCfa...f7b1
0x30...3d69
11/09/20259:35:25 AMbuy$0.999$0.0014040.00029230.06411711.31
0xF87...b7F7
0xfe...3771
11/09/20259:33:55 AMbuy$0.9999$0.0013850.00029250.064055721.49
0xF87...b7F7
0xf7...49ee
11/09/20259:33:55 AMsell$0.6524$0.0013670.00019080.064001477
0xCfa...f7b1
0xbc...ca86
11/09/20259:33:11 AMsell$1.29$0.0013680.00037940.063998948.98
0xf02...EEEE
0x1a...0a00