WhatToFarm
/
Get started
12 Swap

Info about PLAY-WETH pair

Price USD
$0.003644
Price
0.051446 WETH
TVL
$272,804.27
MKT CAP
$2.6M
5m
0%
1h
0%
4h
-6.28%
24h
-9.19%
Share
TXNS
100
Buys
55
Sells
45
Volume
5K
Telegram price alerts
Pair:
0x9D029DF22CEefC6245D382a41bc232c8Dc988Bf9
PLAY:
0x7404AC09aDf614603D9c16a7CE85A1101F3514ba
WETH:
0x4200000000000000000000000000000000000006
Pooled PLAY:
31.87M
Pooled WETH:
$62.16

PLAY/WETH price stats on Base

As of May 31, 2025, the current price of PLAY token on DEX Uniswap V3 is $0.003644. PLAY price is down -9.19% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $5,074.01. PLAY token contract is 0x7404AC09aDf614603D9c16a7CE85A1101F3514ba with a market cap $2,559,310.46. The liquidity pool contract is 0x9D029DF22CEefC6245D382a41bc232c8Dc988Bf9 with total value locked (TVL) of $272,804.28. The PLAY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PLAY/WETH with the contract address 0x9D029DF22CEefC6245D382a41bc232c8Dc988Bf9 is $272,804.28.

The total transactions of PLAY/WETH is 100 in the last 24 hours, 55 of which are buy transactions, and 45 are sales transactions.

PLAY/WETH pool has a trading volume of $5,074.01 in the last 24 hours.

The exchange rate of 1 PLAY to WETH is 0.000001446, captured at 5:50 AM UTC.

The price of converting 1 PLAY to USD is $0.003644 today.

PLAY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/20255:43:47 AMbuy$85.01$0.0036440.033730.05144623,326.74
0x8f8...83e3
0x40...e29c
05/31/20254:19:47 AMsell$2.12$0.0035340.00084540.051408600.41
0xdAF...89d9
0xee...2407
05/31/20253:43:45 AMsell$12.72$0.0035380.0050680.0514093,595.25
0xf98...195c
0xb4...41dc
05/31/20253:42:41 AMbuy$17.71$0.0036030.0070620.0514364,915.54
0xf98...195c
0x82...7ef0
05/31/20253:41:25 AMsell$10.18$0.0035290.004060.0514072,885.62
0xf98...195c
0xf4...09fb
05/31/20253:39:49 AMbuy$15.9$0.0035970.0063340.0514334,419.48
0xf98...195c
0x4e...d6dd
05/31/20253:35:57 AMsell$7.39$0.0035140.0029510.0514022,103.95
0xf98...195c
0xa5...cad8
05/31/20252:37:17 AMsell$0.5029$0.0034920.00020090.051395143.98
0x538...431F
0xe9...2865
05/31/20252:37:15 AMsell$0.6164$0.0034930.00024630.051395176.44
0x032...1F91
0xc7...981f
05/31/20252:37:11 AMsell$1.78$0.0034980.00071470.051397511.34
0x333...9Feb
0x75...e47c
05/31/20252:37:13 AMsell$0.8937$0.0034950.0003570.051396255.67
0x999...5A0d
0xef...cae2
05/31/20252:37:09 AMbuy$64.32$0.0030180.025690.05120521,311.88
0x182...7b59
0x0a...7d5b
05/31/20252:34:21 AMsell$26.89$0.0025320.010780.05101510,618.39
0x5C3...54E5
0x09...fcd8
05/31/20252:25:47 AMbuy$0.9008$0.0031490.00035870.051254285.99
0x001...42e2
0x53...ffc0
05/31/20252:25:49 AMbuy$0.9151$0.0031640.00036440.05126289.17
0x538...431F
0xa6...820a
05/31/20252:25:45 AMsell$278.98$0.0035690.11110.05142178,156.22
0x492...5D0d
0x8d...b9f8
05/31/20252:17:53 AMbuy$0.2673$0.0037440.00010620.05148871.41
0x538...431F
0x43...6851
05/31/20252:17:49 AMbuy$3.01$0.0037430.0011970.051488804.61
0x0dc...74f1
0x4d...906f
05/31/20252:17:49 AMsell$711.04$0.003790.28260.051506187,596.06
0x492...5D0d
0x0e...5b07
05/31/20252:08:15 AMsell$3.23$0.0038880.0012940.051554832.38
0xf98...195c
0x53...03f6