WhatToFarm
/
Get started
12 Swap

Info about PLAY-WETH pair

Price USD
$0.0009543
Price
0.063361 WETH
TVL
$335.53
MKT CAP
$670.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9D029DF22CEefC6245D382a41bc232c8Dc988Bf9
PLAY:
0x7404AC09aDf614603D9c16a7CE85A1101F3514ba
WETH:
0x4200000000000000000000000000000000000006
Pooled PLAY:
96,171.74
Pooled WETH:
$0.08585

PLAY/WETH price stats on Base

As of December 3, 2025, the current price of PLAY token on DEX Aerodrome SlipStream is $0.0009543. PLAY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PLAY token contract is 0x7404AC09aDf614603D9c16a7CE85A1101F3514ba with a market cap $670,393.49. The liquidity pool contract is 0x9D029DF22CEefC6245D382a41bc232c8Dc988Bf9 with total value locked (TVL) of $335.53. The PLAY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PLAY/WETH with the contract address 0x9D029DF22CEefC6245D382a41bc232c8Dc988Bf9 is $335.53.

The total transactions of PLAY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PLAY/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PLAY to WETH is 0.0000003361, captured at 12:54 AM UTC.

The price of converting 1 PLAY to USD is $0.0009543 today.

PLAY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/01/20258:02:09 AMbuy$0.16$0.00095430.000056370.063361167.69
0xceC...2222
0x46...3360
11/29/202511:57:35 AMsell$0.1506$0.00098880.000050180.063293152.36
0xE22...b5B9
0xf6...b0a3
11/29/202511:03:49 AMsell$0.06003$0.00099280.000020010.0633160.45
0xE22...b5B9
0xdc...86ae
11/26/20258:49:13 AMsell$0.117$0.000970.000040120.063325120.65
0xE22...b5B9
0xca...61f7
11/25/202510:19:25 AMsell$0.1603$0.00096490.000055650.063349166.14
0xA2F...aaaa
0x2c...7839
11/23/202512:08:43 AMsell$0.1393$0.00093710.000050210.063376148.71
0xE22...b5B9
0xff...79d8
11/21/202510:05:25 PMsell$0.1613$0.00094280.000058260.063403171.15
0x74e...DC02
0xac...a8e8
11/21/20252:38:33 PMsell$0.9785$0.00096670.00035510.0635081,012.24
0xceC...2222
0xba...0f90
11/21/20252:38:31 PMbuy$0.9958$0.00098610.00036140.0635791,009.89
0xF87...b7F7
0xf4...c850
11/21/20252:37:53 PMsell$1.75$0.00098830.00063380.0635781,771.3
0x737...9290
0x21...1d2e
11/21/20254:17:41 AMbuy$0.4998$0.0010890.00017820.063882458.96
0xF87...b7F7
0x4f...76f5
11/21/20254:17:41 AMsell$0.558$0.0010650.00019890.063799523.72
0xd35...2283
0x53...19e6
11/20/20252:54:57 PMsell$0.4302$0.0011380.00014340.063796377.81
0x74e...DC02
0x0c...141e
11/20/20252:23:31 PMbuy$1$0.0011480.00033430.063822874.61
0xF87...b7F7
0x34...ab70
11/19/202510:44:19 PMbuy$0.09908$0.0011090.000033260.06372489.29
0xE65...8F9A
0x78...9422
11/19/20251:57:47 PMbuy$0.01326$0.0011390.0543230.06371411.63
0x19F...1C5a
0x8e...efa6
11/19/20257:56:23 AMbuy$2.63$0.0010750.00085310.0634882,445.76
0xA4b...15D3
0x8e...bc78
11/19/20256:41:49 AMsell$1.14$0.0010030.00037650.0633031,139.76
0x0b2...79b3
0x60...6a3d
11/19/20256:41:49 AMbuy$1$0.0010270.00032940.063383973.54
0xF87...b7F7
0x79...df3f
11/19/20256:40:51 AMsell$0.5137$0.00099510.00016920.063277516.31
0x988...34Ce
0x23...a367