- WhatToFarm
- Base
- Aerodrome
- PLAY-WETH LPs
Info about PLAY-WETH pair
- Pooled PLAY:
- 27.05M
- Pooled WETH:
- $42.39
PLAY/WETH price stats on Base
As of July 12, 2025, the current price of PLAY token on DEX Aerodrome is $0.004657. PLAY price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,053.79. PLAY token contract is 0x7404AC09aDf614603D9c16a7CE85A1101F3514ba with a market cap $3,270,451.29. The liquidity pool contract is 0x9D029DF22CEefC6245D382a41bc232c8Dc988Bf9 with total value locked (TVL) of $250,787.36. The PLAY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PLAY/WETH now?
The current liquidity of PLAY/WETH with the contract address 0x9D029DF22CEefC6245D382a41bc232c8Dc988Bf9 is $250,787.36.
How many transactions are there in the PLAY/WETH pool in the last 24 hours?
The total transactions of PLAY/WETH is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PLAY/WETH pool in the last 24 hours?
PLAY/WETH pool has a trading volume of $2,053.79 in the last 24 hours.
What is the exchange rate of 1 PLAY to WETH?
The exchange rate of 1 PLAY to WETH is 0.000001581, captured at 2:41 AM UTC.
How much is 1 PLAY in dollars?
The price of converting 1 PLAY to USD is $0.004657 today.
PLAY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 10:37:35 PM | sell | $61.82 | $0.004657 | 0.02099 | 0.051581 | 13,274.82 | 0xfa...2554 | |
| 07/11/2025 | 8:33:49 PM | sell | $14.1 | $0.004731 | 0.004719 | 0.051582 | 2,981.74 | 0x20...256a | |
| 07/11/2025 | 7:39:09 PM | sell | $26.78 | $0.004751 | 0.008925 | 0.051583 | 5,637.05 | 0x53...2991 | |
| 07/11/2025 | 6:53:07 PM | sell | $284.58 | $0.004743 | 0.09521 | 0.051586 | 60,000 | 0x52...f805 | |
| 07/11/2025 | 1:57:51 PM | sell | $20.26 | $0.004776 | 0.006747 | 0.05159 | 4,242.52 | 0xd0...d8a5 | |
| 07/11/2025 | 1:57:19 PM | sell | $101.93 | $0.004776 | 0.03397 | 0.051591 | 21,343.93 | 0xb0...8b90 | |
| 07/11/2025 | 1:57:01 PM | sell | $100.3 | $0.004782 | 0.03343 | 0.051594 | 20,972.32 | 0x03...00d7 | |
| 07/11/2025 | 1:56:45 PM | sell | $1.24 | $0.004783 | 0.0004156 | 0.051595 | 260.5 | 0xa1...ebc2 | |
| 07/11/2025 | 1:56:41 PM | sell | $1,381.63 | $0.004832 | 0.4608 | 0.051611 | 285,876.5 | 0xb2...eb91 | |
| 07/11/2025 | 1:09:25 PM | sell | $60.99 | $0.004865 | 0.02041 | 0.051628 | 12,535.91 | 0x16...14dd | |
| 07/11/2025 | 9:33:43 AM | sell | $0.1012 | $0.004918 | 0.00003354 | 0.051629 | 20.59 | 0xd7...705a | |
| 07/11/2025 | 3:23:31 AM | sell | $0.001066 | $0.004846 | 0.063585 | 0.051629 | 0.22 | 0x1d...b4ee | |
| 07/10/2025 | 10:16:35 PM | sell | $0.4591 | $0.004833 | 0.0001547 | 0.051629 | 94.99 | 0xa7...5d30 | |
| 07/10/2025 | 10:02:09 PM | buy | $99.85 | $0.004932 | 0.03364 | 0.051661 | 20,243.1 | 0xca...013c | |
| 07/10/2025 | 10:01:01 PM | buy | $49.99 | $0.004924 | 0.01686 | 0.051661 | 10,153.57 | 0x09...70f6 | |
| 07/10/2025 | 5:53:59 PM | buy | $65.86 | $0.004702 | 0.02326 | 0.05166 | 14,007.15 | 0xe6...19e5 | |
| 07/10/2025 | 5:24:59 PM | buy | $122.52 | $0.00467 | 0.04354 | 0.05166 | 26,230.56 | 0x94...3a5a | |
| 07/10/2025 | 7:48:29 AM | buy | $23.15 | $0.004631 | 0.008298 | 0.051659 | 5,000.29 | 0x63...f7ab | |
| 07/10/2025 | 6:01:17 AM | sell | $16.36 | $0.00453 | 0.005875 | 0.051626 | 3,612.05 | 0x77...7400 | |
| 07/10/2025 | 5:25:47 AM | sell | $1.75 | $0.004522 | 0.0006326 | 0.051626 | 388.89 | 0x19...9c9a |