WhatToFarm
/
Get started
12 Swap

Info about PLAY-WETH pair

Price USD
$0.00201
Price
0.064754 WETH
TVL
$551.4
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
6.05%
Share
TXNS
3
Buys
2
Sells
1
Volume
10
Telegram price alerts
Pair:
0x9D029DF22CEefC6245D382a41bc232c8Dc988Bf9
PLAY:
0x7404AC09aDf614603D9c16a7CE85A1101F3514ba
WETH:
0x4200000000000000000000000000000000000006
Pooled PLAY:
87,194.61
Pooled WETH:
$0.08891

PLAY/WETH price stats on Base

As of October 28, 2025, the current price of PLAY token on DEX Aerodrome SlipStream is $0.00201. PLAY price is up 6.05% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $9.88. PLAY token contract is 0x7404AC09aDf614603D9c16a7CE85A1101F3514ba with a market cap $1,412,455.34. The liquidity pool contract is 0x9D029DF22CEefC6245D382a41bc232c8Dc988Bf9 with total value locked (TVL) of $551.40. The PLAY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PLAY/WETH with the contract address 0x9D029DF22CEefC6245D382a41bc232c8Dc988Bf9 is $551.40.

The total transactions of PLAY/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

PLAY/WETH pool has a trading volume of $9.88 in the last 24 hours.

The exchange rate of 1 PLAY to WETH is 0.0000004754, captured at 5:00 PM UTC.

The price of converting 1 PLAY to USD is $0.00201 today.

PLAY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20256:20:41 PMbuy$1.94$0.002010.00046060.064754968.76
0x586...E725
0x30...41ee
10/27/20255:58:39 PMsell$4.38$0.0018960.0010370.064492,311.24
0xA21...6045
0x79...6b77
10/27/20255:58:39 PMbuy$3.54$0.0019210.00084050.0645491,847.63
0x127...1346
0x2d...a64a
10/25/20258:29:03 AMbuy$1.1$0.0018510.00028010.064703595.77
0x586...E725
0x03...1b8a
10/23/202510:14:01 AMbuy$0.7861$0.0018050.00020140.064627435.4
0x586...E725
0x82...b0a0
10/22/202510:59:49 PMsell$0.4431$0.0016980.0001180.064522260.91
0x127...697C
0x76...7449
10/21/20259:06:41 PMbuy$0.5927$0.0018270.00014950.064609324.31
0x9D7...738F
0x0f...44e0
10/21/20255:29:35 PMbuy$0.09907$0.0018370.00002470.06458253.91
0x923...5488
0xb5...e0fd
10/21/20253:41:23 PMbuy$2.56$0.0018210.00063150.064481,409.68
0xf02...EEEE
0x43...4752
10/21/20253:40:49 PMbuy$1.76$0.001750.00043640.0643171,010.96
0x586...E725
0xa6...5eb4
10/21/202512:33:01 PMsell$2.57$0.0016630.00066030.0642651,548.24
0x3Bb...E3AD
0xd8...c66f
10/21/202511:58:23 AMbuy$3.15$0.0016830.00081160.0643251,876.64
0xA28...2720
0x60...8f4a
10/21/202511:57:45 AMbuy$1.74$0.0015720.00044860.0640391,110.58
0x737...9290
0x2c...9735
10/21/202510:14:03 AMsell$0.5543$0.0015010.00014310.063878369.07
0x586...E725
0x12...9bb5
10/21/202512:52:39 AMsell$2.47$0.0016210.00062310.0640811,526.94
0x824...3F8c
0x4e...371f
10/21/202512:52:39 AMbuy$2.99$0.001640.00075460.0641291,827.47
0xF87...b7F7
0x79...24f8
10/18/20252:39:39 PMbuy$0.1697$0.001520.000043730.063916111.65
0x759...7faa
0x40...2e1a
10/18/202512:31:19 PMbuy$1.87$0.0014630.00048390.0637741,282.34
0x5EA...81C1
0x38...64ca
10/18/202512:31:19 PMsell$2.57$0.0014530.00066450.0637471,773.5
0x745...adb1
0x30...feaa
10/17/202510:54:39 AMsell$1.42$0.0015020.00038190.06403947.66
0xC03...BeEE
0xf0...ddee