WhatToFarm
/
Get started
12 Swap

Info about PLAY-WETH pair

Price USD
$0.0009649
Price
0.063349 WETH
TVL
$340.11
MKT CAP
$677.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x9D029DF22CEefC6245D382a41bc232c8Dc988Bf9
PLAY:
0x7404AC09aDf614603D9c16a7CE85A1101F3514ba
WETH:
0x4200000000000000000000000000000000000006
Pooled PLAY:
96,005.94
Pooled WETH:
$0.0859

PLAY/WETH price stats on Base

As of November 25, 2025, the current price of PLAY token on DEX Aerodrome SlipStream is $0.0009649. PLAY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.16. PLAY token contract is 0x7404AC09aDf614603D9c16a7CE85A1101F3514ba with a market cap $677,824.19. The liquidity pool contract is 0x9D029DF22CEefC6245D382a41bc232c8Dc988Bf9 with total value locked (TVL) of $340.11. The PLAY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PLAY/WETH with the contract address 0x9D029DF22CEefC6245D382a41bc232c8Dc988Bf9 is $340.11.

The total transactions of PLAY/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

PLAY/WETH pool has a trading volume of $0.16 in the last 24 hours.

The exchange rate of 1 PLAY to WETH is 0.0000003349, captured at 10:32 PM UTC.

The price of converting 1 PLAY to USD is $0.0009649 today.

PLAY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/25/202510:19:25 AMsell$0.1603$0.00096490.000055650.063349166.14
0xA2F...aaaa
0x2c...7839
11/23/202512:08:43 AMsell$0.1393$0.00093710.000050210.063376148.71
0xE22...b5B9
0xff...79d8
11/21/202510:05:25 PMsell$0.1613$0.00094280.000058260.063403171.15
0x74e...DC02
0xac...a8e8
11/21/20252:38:33 PMsell$0.9785$0.00096670.00035510.0635081,012.24
0xceC...2222
0xba...0f90
11/21/20252:38:31 PMbuy$0.9958$0.00098610.00036140.0635791,009.89
0xF87...b7F7
0xf4...c850
11/21/20252:37:53 PMsell$1.75$0.00098830.00063380.0635781,771.3
0x737...9290
0x21...1d2e
11/21/20254:17:41 AMbuy$0.4998$0.0010890.00017820.063882458.96
0xF87...b7F7
0x4f...76f5
11/21/20254:17:41 AMsell$0.558$0.0010650.00019890.063799523.72
0xd35...2283
0x53...19e6
11/20/20252:54:57 PMsell$0.4302$0.0011380.00014340.063796377.81
0x74e...DC02
0x0c...141e
11/20/20252:23:31 PMbuy$1$0.0011480.00033430.063822874.61
0xF87...b7F7
0x34...ab70
11/19/202510:44:19 PMbuy$0.09908$0.0011090.000033260.06372489.29
0xE65...8F9A
0x78...9422
11/19/20251:57:47 PMbuy$0.01326$0.0011390.0543230.06371411.63
0x19F...1C5a
0x8e...efa6
11/19/20257:56:23 AMbuy$2.63$0.0010750.00085310.0634882,445.76
0xA4b...15D3
0x8e...bc78
11/19/20256:41:49 AMsell$1.14$0.0010030.00037650.0633031,139.76
0x0b2...79b3
0x60...6a3d
11/19/20256:41:49 AMbuy$1$0.0010270.00032940.063383973.54
0xF87...b7F7
0x79...df3f
11/19/20256:40:51 AMsell$0.5137$0.00099510.00016920.063277516.31
0x988...34Ce
0x23...a367
11/19/20256:40:51 AMsell$0.2167$0.0010130.000071370.063337213.84
0xE22...b5B9
0x21...01b7
11/19/20256:40:49 AMbuy$1$0.0010140.00032950.06334986.66
0xF87...b7F7
0x2d...4b81
11/18/20253:07:41 PMsell$0.9942$0.0010030.00032430.063273990.82
0x905...48cd
0xa4...abeb
11/18/20253:07:39 PMbuy$1$0.0010230.00032820.063339983.01
0xF87...b7F7
0x0a...1ac5