WhatToFarm
/
Get started
12 Swap

Info about WETH-PLAY pair

Price USD
$4,591.96
Price
1.62M PLAY
TVL
$850.14
MKT CAP
$835M
5m
0%
1h
2.09%
4h
2.09%
24h
3.93%
Share
TXNS
15
Buys
3
Sells
12
Volume
635
Telegram price alerts
Pair:
0x9D029DF22CEefC6245D382a41bc232c8Dc988Bf9
WETH:
0x4200000000000000000000000000000000000006
PLAY:
0x7404AC09aDf614603D9c16a7CE85A1101F3514ba
Pooled WETH:
0.1138
Pooled PLAY:
$115,478.05

WETH/PLAY price stats on Base

As of September 18, 2025, the current price of WETH token on DEX Aerodrome SlipStream is $4,591.96. WETH price is up 3.93% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $635.38. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $835,002,166.94. The liquidity pool contract is 0x9D029DF22CEefC6245D382a41bc232c8Dc988Bf9 with total value locked (TVL) of $850.14. The WETH/PLAY trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/PLAY with the contract address 0x9D029DF22CEefC6245D382a41bc232c8Dc988Bf9 is $850.14.

The total transactions of WETH/PLAY is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.

WETH/PLAY pool has a trading volume of $635.38 in the last 24 hours.

The exchange rate of 1 WETH to PLAY is 1.62M, captured at 10:26 PM UTC.

The price of converting 1 WETH to USD is $4,591.96 today.

WETH-PLAY price chart

DateTime
Price $
Price PLAY
MakerTXN
09/18/202510:10:47 PMbuy$7.95$0.0028360.0017320.0661762,804.8
0xf2d...CfB9
0xa2...65d6
09/18/202510:00:03 PMsell$1.95$0.0027680.00042580.066026706.56
0x40E...15bf
0xed...547e
09/18/20259:52:47 PMsell$0.6648$0.0027780.00014450.066038239.32
0xa90...CE0F
0x72...d722
09/18/20259:52:47 PMbuy$63.31$0.0027150.013760.06590223,315.42
0xf2d...CfB9
0xe7...fc3a
09/18/20254:01:25 PMsell$6.27$0.0025620.0013630.065572,447.76
0x161...59b7
0x62...cfa6
09/18/20251:33:33 PMsell$8.73$0.0026060.0019020.0656733,352.48
0x549...B7a6
0x3e...c78d
09/18/20251:33:33 PMbuy$9.86$0.0026560.0021470.0657833,712.22
0xEd8...0E7C
0x98...7f2c
09/18/20251:33:33 PMsell$1.89$0.002580.0004130.065617735.17
0x586...E725
0x2e...fe4a
09/18/20251:13:11 PMsell$4.13$0.0025850.00090270.0656421,600
0x3E9...9bc1
0xe2...ca88
09/18/202511:27:49 AMsell$25.99$0.0025980.0056720.06566810,005.64
0x867...9140
0x90...c211
09/18/20259:38:43 AMsell$4.44$0.0026150.00096820.0656951,700
0x968...23B2
0xe9...7e01
09/18/20259:37:03 AMsell$2.25$0.002630.00049030.065726856.28
0x586...E725
0x50...0b75
09/18/20259:31:45 AMsell$6.36$0.0026540.0013830.0657662,400
0x3E9...9bc1
0xa0...bfad
09/18/20258:59:21 AMsell$13.95$0.002670.003030.0657995,226.47
0xbC1...aA50
0xc2...5880
09/18/20253:46:43 AMsell$477.55$0.0027280.10330.065905175,000
0x747...cA52
0xec...9f0e
09/17/20251:26:49 PMbuy$17.69$0.0027620.0039260.0661316,403.57
0x867...9140
0x26...749f
09/17/20251:14:07 PMbuy$24.77$0.0027590.00550.0661268,976.86
0x3E9...9bc1
0x06...deea
09/17/20251:01:17 PMbuy$24.76$0.0027560.00550.066128,985.47
0x3E9...9bc1
0x37...673c
09/17/20251:00:05 PMbuy$28.36$0.0027530.00630.06611410,303.03
0x968...23B2
0xd2...ae2c
09/17/202512:58:55 PMbuy$45.03$0.0027490.010.06610616,377.27
0x12e...74aC
0xce...5181