- WhatToFarm
- Base
- Aerodrome SlipStream
- PLAY-WETH LPs
Info about PLAY-WETH pair
- Pooled PLAY:
- 95,519.92
- Pooled WETH:
- $0.08607
PLAY/WETH price stats on Base
As of November 21, 2025, the current price of PLAY token on DEX Aerodrome SlipStream is $0.0009667. PLAY price is down -15.12% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $5.21. PLAY token contract is 0x7404AC09aDf614603D9c16a7CE85A1101F3514ba with a market cap $679,025.72. The liquidity pool contract is 0x9D029DF22CEefC6245D382a41bc232c8Dc988Bf9 with total value locked (TVL) of $329.47. The PLAY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PLAY/WETH now?
The current liquidity of PLAY/WETH with the contract address 0x9D029DF22CEefC6245D382a41bc232c8Dc988Bf9 is $329.47.
How many transactions are there in the PLAY/WETH pool in the last 24 hours?
The total transactions of PLAY/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PLAY/WETH pool in the last 24 hours?
PLAY/WETH pool has a trading volume of $5.21 in the last 24 hours.
What is the exchange rate of 1 PLAY to WETH?
The exchange rate of 1 PLAY to WETH is 0.0000003508, captured at 8:49 PM UTC.
How much is 1 PLAY in dollars?
The price of converting 1 PLAY to USD is $0.0009667 today.
PLAY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 2:38:33 PM | sell | $0.9785 | $0.0009667 | 0.0003551 | 0.063508 | 1,012.24 | 0xba...0f90 | |
| 11/21/2025 | 2:38:31 PM | buy | $0.9958 | $0.0009861 | 0.0003614 | 0.063579 | 1,009.89 | 0xf4...c850 | |
| 11/21/2025 | 2:37:53 PM | sell | $1.75 | $0.0009883 | 0.0006338 | 0.063578 | 1,771.3 | 0x21...1d2e | |
| 11/21/2025 | 4:17:41 AM | buy | $0.4998 | $0.001089 | 0.0001782 | 0.063882 | 458.96 | 0x4f...76f5 | |
| 11/21/2025 | 4:17:41 AM | sell | $0.558 | $0.001065 | 0.0001989 | 0.063799 | 523.72 | 0x53...19e6 | |
| 11/20/2025 | 2:54:57 PM | sell | $0.4302 | $0.001138 | 0.0001434 | 0.063796 | 377.81 | 0x0c...141e | |
| 11/20/2025 | 2:23:31 PM | buy | $1 | $0.001148 | 0.0003343 | 0.063822 | 874.61 | 0x34...ab70 | |
| 11/19/2025 | 10:44:19 PM | buy | $0.09908 | $0.001109 | 0.00003326 | 0.063724 | 89.29 | 0x78...9422 | |
| 11/19/2025 | 1:57:47 PM | buy | $0.01326 | $0.001139 | 0.054323 | 0.063714 | 11.63 | 0x8e...efa6 | |
| 11/19/2025 | 7:56:23 AM | buy | $2.63 | $0.001075 | 0.0008531 | 0.063488 | 2,445.76 | 0x8e...bc78 | |
| 11/19/2025 | 6:41:49 AM | sell | $1.14 | $0.001003 | 0.0003765 | 0.063303 | 1,139.76 | 0x60...6a3d | |
| 11/19/2025 | 6:41:49 AM | buy | $1 | $0.001027 | 0.0003294 | 0.063383 | 973.54 | 0x79...df3f | |
| 11/19/2025 | 6:40:51 AM | sell | $0.5137 | $0.0009951 | 0.0001692 | 0.063277 | 516.31 | 0x23...a367 | |
| 11/19/2025 | 6:40:51 AM | sell | $0.2167 | $0.001013 | 0.00007137 | 0.063337 | 213.84 | 0x21...01b7 | |
| 11/19/2025 | 6:40:49 AM | buy | $1 | $0.001014 | 0.0003295 | 0.06334 | 986.66 | 0x2d...4b81 | |
| 11/18/2025 | 3:07:41 PM | sell | $0.9942 | $0.001003 | 0.0003243 | 0.063273 | 990.82 | 0xa4...abeb | |
| 11/18/2025 | 3:07:39 PM | buy | $1 | $0.001023 | 0.0003282 | 0.063339 | 983.01 | 0x0a...1ac5 | |
| 11/18/2025 | 3:07:11 PM | sell | $0.6763 | $0.0009919 | 0.0002214 | 0.063247 | 681.83 | 0xfc...f2f6 | |
| 11/18/2025 | 3:07:09 PM | buy | $1 | $0.001004 | 0.0003285 | 0.063287 | 999.34 | 0x98...51fe | |
| 11/18/2025 | 3:06:41 PM | buy | $1 | $0.001018 | 0.0003285 | 0.063338 | 983.98 | 0x80...77fb |