- WhatToFarm
- Base
- Aerodrome
- PLAY-WETH LPs
Info about PLAY-WETH pair
- Pooled PLAY:
- 48.36M
- Pooled WETH:
- $353.1
PLAY/WETH price stats on Base
As of January 17, 2025, the current price of PLAY token on DEX Aerodrome is $0.06494. PLAY price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $69,896.83. PLAY token contract is 0x7404AC09aDf614603D9c16a7CE85A1101F3514ba with a market cap $45,643,212.19. The liquidity pool contract is 0x9D029DF22CEefC6245D382a41bc232c8Dc988Bf9 with total value locked (TVL) of $4,329,406.39. The PLAY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PLAY/WETH now?
The current liquidity of PLAY/WETH with the contract address 0x9D029DF22CEefC6245D382a41bc232c8Dc988Bf9 is $4,329,406.39.
How many transactions are there in the PLAY/WETH pool in the last 24 hours?
The total transactions of PLAY/WETH is 199 in the last 24 hours, 168 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the PLAY/WETH pool in the last 24 hours?
PLAY/WETH pool has a trading volume of $69,896.83 in the last 24 hours.
What is the exchange rate of 1 PLAY to WETH?
The exchange rate of 1 PLAY to WETH is 0.00001928, captured at 6:00 AM UTC.
How much is 1 PLAY in dollars?
The price of converting 1 PLAY to USD is $0.06494 today.
PLAY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 5:33:27 AM | buy | $374.21 | $0.06494 | 0.1111 | 0.00001928 | 5,762.46 | 0xe4...9c1e | |
| 01/17/2025 | 5:29:39 AM | sell | $172.93 | $0.06364 | 0.05136 | 0.0000189 | 2,717.39 | 0x7e...cf75 | |
| 01/17/2025 | 5:28:53 AM | sell | $138.36 | $0.06364 | 0.04109 | 0.0000189 | 2,173.91 | 0x7b...1a93 | |
| 01/17/2025 | 5:21:21 AM | buy | $73.92 | $0.06497 | 0.02194 | 0.00001928 | 1,137.85 | 0x5f...edf2 | |
| 01/17/2025 | 5:19:01 AM | sell | $967.72 | $0.06369 | 0.2872 | 0.0000189 | 15,192.37 | 0x94...4a4f | |
| 01/17/2025 | 4:56:01 AM | sell | $19.89 | $0.06374 | 0.0059 | 0.00001891 | 312 | 0xbd...074f | |
| 01/17/2025 | 4:46:35 AM | sell | $1,987.7 | $0.06368 | 0.5905 | 0.00001892 | 31,209.25 | 0xa7...b6e2 | |
| 01/17/2025 | 4:44:23 AM | buy | $61.15 | $0.065 | 0.01817 | 0.00001931 | 940.71 | 0x7f...6831 | |
| 01/17/2025 | 4:17:07 AM | sell | $2,120.71 | $0.06342 | 0.6333 | 0.00001894 | 33,435.02 | 0x86...0ac0 | |
| 01/17/2025 | 4:16:55 AM | sell | $840.75 | $0.06347 | 0.251 | 0.00001895 | 13,244.83 | 0xc3...02e7 | |
| 01/17/2025 | 4:09:05 AM | sell | $172.89 | $0.06362 | 0.05152 | 0.00001896 | 2,717.39 | 0xbe...52c1 | |
| 01/17/2025 | 4:08:05 AM | sell | $66.42 | $0.06365 | 0.01978 | 0.00001896 | 1,043.47 | 0x7a...e7b6 | |
| 01/17/2025 | 4:06:27 AM | sell | $138.52 | $0.06372 | 0.04122 | 0.00001896 | 2,173.91 | 0x39...b2e1 | |
| 01/17/2025 | 3:45:23 AM | sell | $575.52 | $0.06394 | 0.1707 | 0.00001896 | 9,000 | 0xb7...6962 | |
| 01/17/2025 | 3:44:33 AM | sell | $408.34 | $0.06389 | 0.1212 | 0.00001897 | 6,391.07 | 0x07...74c6 | |
| 01/17/2025 | 3:36:27 AM | sell | $1,310.95 | $0.06399 | 0.3888 | 0.00001898 | 20,486 | 0xd9...5bc1 | |
| 01/17/2025 | 3:35:51 AM | sell | $1,600.33 | $0.06401 | 0.4749 | 0.00001899 | 25,000 | 0xe4...d9f3 | |
| 01/17/2025 | 3:35:31 AM | sell | $1,279.92 | $0.06399 | 0.3802 | 0.00001901 | 20,000 | 0xa0...694c | |
| 01/17/2025 | 3:28:39 AM | sell | $173.95 | $0.06401 | 0.05167 | 0.00001901 | 2,717.39 | 0x2f...b8bd | |
| 01/17/2025 | 3:27:51 AM | sell | $173.96 | $0.06401 | 0.05168 | 0.00001901 | 2,717.39 | 0x19...7a86 |