WhatToFarm
/
Get started
12 Swap

Info about PLAY-WETH pair

Price USD
$0.007426
Price
0.053047 WETH
TVL
$380,376.4
MKT CAP
$5.2M
5m
0%
1h
0%
4h
-0.01%
24h
-3.95%
Share
TXNS
23
Buys
10
Sells
13
Volume
5K
Telegram price alerts
Pair:
0x9D029DF22CEefC6245D382a41bc232c8Dc988Bf9
PLAY:
0x7404AC09aDf614603D9c16a7CE85A1101F3514ba
WETH:
0x4200000000000000000000000000000000000006
Pooled PLAY:
30.08M
Pooled WETH:
$64.42

PLAY/WETH price stats on Base

As of May 19, 2025, the current price of PLAY token on DEX Uniswap V3 is $0.007426. PLAY price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $4,685.89. PLAY token contract is 0x7404AC09aDf614603D9c16a7CE85A1101F3514ba with a market cap $5,214,214.52. The liquidity pool contract is 0x9D029DF22CEefC6245D382a41bc232c8Dc988Bf9 with total value locked (TVL) of $380,376.41. The PLAY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PLAY/WETH with the contract address 0x9D029DF22CEefC6245D382a41bc232c8Dc988Bf9 is $380,376.41.

The total transactions of PLAY/WETH is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.

PLAY/WETH pool has a trading volume of $4,685.89 in the last 24 hours.

The exchange rate of 1 PLAY to WETH is 0.000003047, captured at 3:36 PM UTC.

The price of converting 1 PLAY to USD is $0.007426 today.

PLAY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20252:16:35 PMsell$10.56$0.0074260.0043360.0530471,422.85
0xA28...2720
0x73...05b7
05/19/20252:09:53 PMsell$1,314.51$0.0074270.53980.05305176,990.3
0x139...54ae
0x0e...aa9c
05/19/20257:58:37 AMbuy$500.71$0.007490.20810.05311466,846.64
0x2A1...2a64
0xd3...bbf2
05/19/20256:59:03 AMbuy$116.78$0.0073210.049650.05311215,951
0x4fa...e444
0x22...a559
05/19/20256:58:05 AMbuy$0.3855$0.0073330.00016360.05311252.57
0x33a...4444
0x57...e643
05/19/20254:55:39 AMsell$161.5$0.0071780.068630.0530522,498.67
0xD7F...fb60
0xa0...00d3
05/19/20254:43:57 AMbuy$0.332$0.0073990.00013970.05311344.87
0xf02...EEEE
0x33...d0b8
05/18/202511:55:17 PMsell$0.7718$0.0076150.00030920.053051101.34
0x09B...Df73
0x43...2af9
05/18/20258:17:15 PMbuy$0.2649$0.007370.00011190.05311335.95
0x737...9290
0x91...ae2e
05/18/20258:02:25 PMbuy$1.27$0.0072920.00054620.053113175.45
0xe92...CCCC
0x74...5370
05/18/20257:32:19 PMbuy$0.6405$0.0075830.00026290.05311384.46
0xA9C...BBBB
0xd1...0108
05/18/20256:43:33 PMbuy$1,827.26$0.0076980.7380.053109237,361.26
0x4B9...a2a6
0xf6...08b4
05/18/20256:08:29 PMbuy$0.3752$0.007680.00015160.05310548.85
0xc7D...9999
0x89...a91a
05/18/20256:04:17 PMbuy$298.76$0.0077120.12020.05310438,738.62
0x2A1...2a64
0x18...e406
05/18/20255:27:57 PMbuy$49.3$0.0078470.01950.0531036,283.65
0x841...f32D
0x4e...dfa2
05/18/20255:26:53 PMbuy$98.81$0.0079320.038650.05310312,456.27
0x2A1...2a64
0xf2...721b
05/18/20254:31:31 PMbuy$95.18$0.0079590.037110.05310311,959.57
0x2A1...2a64
0x5e...f76d
05/18/20253:49:53 PMsell$1.23$0.0078310.00048020.053041157.91
0x08B...A971
0xdf...096f
05/18/20253:31:53 PMsell$39.92$0.0077840.01560.0530415,129.41
0xBc1...baaE
0xbe...d68e
05/18/20253:17:31 PMsell$0.4731$0.0078040.00018430.05304160.61
0x256...757c
0x35...0005