- WhatToFarm
- Base
- Aerodrome
- PLAY-WETH LPs
Info about PLAY-WETH pair
- Pooled PLAY:
- 84.95M
- Pooled WETH:
- $208.01
PLAY/WETH price stats on Base
As of February 22, 2025, the current price of PLAY token on DEX Aerodrome is $0.01875. PLAY price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $18,831.02. PLAY token contract is 0x7404AC09aDf614603D9c16a7CE85A1101F3514ba with a market cap $13,168,062.71. The liquidity pool contract is 0x9D029DF22CEefC6245D382a41bc232c8Dc988Bf9 with total value locked (TVL) of $2,158,143.83. The PLAY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PLAY/WETH now?
The current liquidity of PLAY/WETH with the contract address 0x9D029DF22CEefC6245D382a41bc232c8Dc988Bf9 is $2,158,143.83.
How many transactions are there in the PLAY/WETH pool in the last 24 hours?
The total transactions of PLAY/WETH is 55 in the last 24 hours, 26 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the PLAY/WETH pool in the last 24 hours?
PLAY/WETH pool has a trading volume of $18,831.02 in the last 24 hours.
What is the exchange rate of 1 PLAY to WETH?
The exchange rate of 1 PLAY to WETH is 0.000006908, captured at 10:10 AM UTC.
How much is 1 PLAY in dollars?
The price of converting 1 PLAY to USD is $0.01875 today.
PLAY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:03:57 AM | buy | $10.89 | $0.01875 | 0.004014 | 0.056908 | 581.12 | 0x51...9e37 | |
| 02/22/2025 | 9:58:09 AM | sell | $837.04 | $0.01836 | 0.3087 | 0.056773 | 45,575 | 0xae...c0e2 | |
| 02/22/2025 | 9:41:27 AM | buy | $1.35 | $0.01873 | 0.0005 | 0.056913 | 72.31 | 0xf5...a622 | |
| 02/22/2025 | 9:32:21 AM | sell | $341.12 | $0.01836 | 0.1259 | 0.056777 | 18,577.4 | 0xa6...9d41 | |
| 02/22/2025 | 9:24:03 AM | buy | $384.94 | $0.01873 | 0.1421 | 0.056914 | 20,551 | 0x86...4438 | |
| 02/22/2025 | 9:10:31 AM | buy | $491.95 | $0.01869 | 0.1818 | 0.056911 | 26,309.28 | 0xf0...803f | |
| 02/22/2025 | 8:58:13 AM | buy | $321.61 | $0.01859 | 0.1194 | 0.056909 | 17,291.93 | 0x84...4c03 | |
| 02/22/2025 | 8:18:31 AM | sell | $3 | $0.01815 | 0.001121 | 0.05677 | 165.62 | 0xca...e452 | |
| 02/22/2025 | 7:36:05 AM | sell | $356.35 | $0.01819 | 0.1326 | 0.056771 | 19,583 | 0x76...3b53 | |
| 02/22/2025 | 7:01:09 AM | buy | $31.68 | $0.01856 | 0.01179 | 0.05691 | 1,706.95 | 0x0e...753c | |
| 02/22/2025 | 6:56:53 AM | buy | $79.84 | $0.01855 | 0.02973 | 0.05691 | 4,303.49 | 0xbe...ba60 | |
| 02/22/2025 | 6:56:09 AM | buy | $53.07 | $0.01854 | 0.01977 | 0.056909 | 2,861.89 | 0x71...253a | |
| 02/22/2025 | 6:55:57 AM | buy | $363.1 | $0.01854 | 0.1352 | 0.056908 | 19,583.17 | 0x1e...0b25 | |
| 02/22/2025 | 6:41:51 AM | sell | $685.51 | $0.01819 | 0.2552 | 0.056771 | 37,686 | 0x92...f2ce | |
| 02/22/2025 | 6:28:11 AM | sell | $88.45 | $0.01821 | 0.0329 | 0.056774 | 4,857.15 | 0x73...18cb | |
| 02/22/2025 | 6:24:31 AM | buy | $954.78 | $0.01855 | 0.3555 | 0.056909 | 51,455.64 | 0x69...7115 | |
| 02/22/2025 | 6:24:27 AM | buy | $203.59 | $0.01854 | 0.0758 | 0.056905 | 10,978.77 | 0xb4...6b75 | |
| 02/22/2025 | 6:17:09 AM | buy | $390.13 | $0.01857 | 0.1449 | 0.056902 | 21,002 | 0xd1...d6b7 | |
| 02/22/2025 | 6:15:11 AM | sell | $983.03 | $0.0182 | 0.3653 | 0.056767 | 53,991.74 | 0xe5...e00e | |
| 02/22/2025 | 6:03:59 AM | buy | $400.51 | $0.01859 | 0.1487 | 0.056907 | 21,541.41 | 0x5c...78f1 |