- WhatToFarm
- Base
- Aerodrome SlipStream
- PLAY-WETH LPs
Info about PLAY-WETH pair
- Pooled PLAY:
- 96,807.47
- Pooled WETH:
- $0.08559
PLAY/WETH price stats on Base
As of November 18, 2025, the current price of PLAY token on DEX Aerodrome SlipStream is $0.001003. PLAY price is up 4.23% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $42.01. PLAY token contract is 0x7404AC09aDf614603D9c16a7CE85A1101F3514ba with a market cap $704,807.40. The liquidity pool contract is 0x9D029DF22CEefC6245D382a41bc232c8Dc988Bf9 with total value locked (TVL) of $359.52. The PLAY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PLAY/WETH now?
The current liquidity of PLAY/WETH with the contract address 0x9D029DF22CEefC6245D382a41bc232c8Dc988Bf9 is $359.52.
How many transactions are there in the PLAY/WETH pool in the last 24 hours?
The total transactions of PLAY/WETH is 42 in the last 24 hours, 20 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the PLAY/WETH pool in the last 24 hours?
PLAY/WETH pool has a trading volume of $42.01 in the last 24 hours.
What is the exchange rate of 1 PLAY to WETH?
The exchange rate of 1 PLAY to WETH is 0.0000003273, captured at 4:42 PM UTC.
How much is 1 PLAY in dollars?
The price of converting 1 PLAY to USD is $0.001003 today.
PLAY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 3:07:41 PM | sell | $0.9942 | $0.001003 | 0.0003243 | 0.063273 | 990.82 | 0xa4...abeb | |
| 11/18/2025 | 3:07:39 PM | buy | $1 | $0.001023 | 0.0003282 | 0.063339 | 983.01 | 0x0a...1ac5 | |
| 11/18/2025 | 3:07:11 PM | sell | $0.6763 | $0.0009919 | 0.0002214 | 0.063247 | 681.83 | 0xfc...f2f6 | |
| 11/18/2025 | 3:07:09 PM | buy | $1 | $0.001004 | 0.0003285 | 0.063287 | 999.34 | 0x98...51fe | |
| 11/18/2025 | 3:06:41 PM | buy | $1 | $0.001018 | 0.0003285 | 0.063338 | 983.98 | 0x80...77fb | |
| 11/18/2025 | 3:06:43 PM | sell | $1.3 | $0.0009905 | 0.0004277 | 0.063246 | 1,317.44 | 0xd3...7a71 | |
| 11/18/2025 | 3:06:13 PM | sell | $0.9867 | $0.0009983 | 0.0003233 | 0.063272 | 988.36 | 0x35...3524 | |
| 11/18/2025 | 3:06:11 PM | buy | $1 | $0.001016 | 0.0003292 | 0.063337 | 986.49 | 0x85...52f3 | |
| 11/18/2025 | 3:05:47 PM | sell | $0.9971 | $0.0009946 | 0.0003279 | 0.063271 | 1,002.44 | 0xa4...8ece | |
| 11/18/2025 | 3:05:45 PM | buy | $1 | $0.001014 | 0.00033 | 0.063338 | 988.56 | 0xb8...e0f0 | |
| 11/18/2025 | 3:05:15 PM | sell | $0.6768 | $0.0009868 | 0.0002226 | 0.063246 | 685.85 | 0x73...dab6 | |
| 11/18/2025 | 3:05:13 PM | buy | $0.9985 | $0.0009976 | 0.0003289 | 0.063286 | 1,000.9 | 0xe4...77f2 | |
| 11/18/2025 | 3:04:45 PM | buy | $1 | $0.001013 | 0.0003298 | 0.063337 | 988.26 | 0x06...1309 | |
| 11/18/2025 | 3:04:47 PM | sell | $1.3 | $0.0009854 | 0.0004282 | 0.063245 | 1,319.23 | 0xc5...03c3 | |
| 11/18/2025 | 3:04:19 PM | sell | $0.6761 | $0.0009854 | 0.0002227 | 0.063246 | 686.09 | 0x7c...795e | |
| 11/18/2025 | 3:04:17 PM | buy | $0.9997 | $0.0009974 | 0.0003293 | 0.063285 | 1,002.25 | 0x95...59ff | |
| 11/18/2025 | 3:03:53 PM | sell | $1.3 | $0.0009871 | 0.0004273 | 0.063244 | 1,316.99 | 0xd9...a391 | |
| 11/18/2025 | 3:03:51 PM | buy | $0.9997 | $0.001015 | 0.0003286 | 0.063336 | 984.86 | 0x0c...cdc5 | |
| 11/18/2025 | 3:03:25 PM | sell | $0.9883 | $0.0009946 | 0.0003249 | 0.06327 | 993.74 | 0xb6...f232 | |
| 11/18/2025 | 3:03:23 PM | buy | $1 | $0.001014 | 0.0003289 | 0.063336 | 985.84 | 0x64...fa22 |