- WhatToFarm
- Base
- Aerodrome
- PLAY-WETH LPs
Info about PLAY-WETH pair
- Pooled PLAY:
- 33.13M
- Pooled WETH:
- $509.88
PLAY/WETH price stats on Base
As of December 17, 2024, the current price of PLAY token on DEX Aerodrome is $0.06821. PLAY price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $95,503.56. PLAY token contract is 0x7404AC09aDf614603D9c16a7CE85A1101F3514ba with a market cap $47,797,818.23. The liquidity pool contract is 0x9D029DF22CEefC6245D382a41bc232c8Dc988Bf9 with total value locked (TVL) of $4,304,998.14. The PLAY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PLAY/WETH now?
The current liquidity of PLAY/WETH with the contract address 0x9D029DF22CEefC6245D382a41bc232c8Dc988Bf9 is $4,304,998.14.
How many transactions are there in the PLAY/WETH pool in the last 24 hours?
The total transactions of PLAY/WETH is 97 in the last 24 hours, 41 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the PLAY/WETH pool in the last 24 hours?
PLAY/WETH pool has a trading volume of $95,503.56 in the last 24 hours.
What is the exchange rate of 1 PLAY to WETH?
The exchange rate of 1 PLAY to WETH is 0.000017, captured at 1:37 PM UTC.
How much is 1 PLAY in dollars?
The price of converting 1 PLAY to USD is $0.06821 today.
PLAY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 1:36:11 PM | buy | $125.64 | $0.06821 | 0.03132 | 0.000017 | 1,841.8 | 0xc7...4a02 | |
| 12/17/2024 | 1:36:09 PM | sell | $2,347.78 | $0.06782 | 0.5853 | 0.0000169 | 34,615.38 | 0x6a...a79d | |
| 12/17/2024 | 1:28:55 PM | buy | $109.27 | $0.06826 | 0.02723 | 0.00001701 | 1,600.83 | 0xfc...f1b6 | |
| 12/17/2024 | 1:26:37 PM | sell | $699.36 | $0.06783 | 0.1743 | 0.00001691 | 10,309.88 | 0x8d...2b19 | |
| 12/17/2024 | 1:26:23 PM | sell | $976.56 | $0.06775 | 0.2438 | 0.00001691 | 14,413.72 | 0x51...d0a9 | |
| 12/17/2024 | 1:23:33 PM | sell | $955.93 | $0.06782 | 0.2384 | 0.00001692 | 14,094.11 | 0x5b...98e4 | |
| 12/17/2024 | 1:13:11 PM | sell | $67.58 | $0.06758 | 0.01692 | 0.00001692 | 1,000 | 0xd6...853a | |
| 12/17/2024 | 1:09:41 PM | buy | $71.25 | $0.06808 | 0.01781 | 0.00001702 | 1,046.6 | 0x4c...1151 | |
| 12/17/2024 | 1:05:31 PM | buy | $188.36 | $0.06806 | 0.0471 | 0.00001702 | 2,767.28 | 0x48...d179 | |
| 12/17/2024 | 1:04:45 PM | sell | $315.46 | $0.06758 | 0.07898 | 0.00001692 | 4,667.84 | 0x91...7de4 | |
| 12/17/2024 | 1:04:25 PM | buy | $23.63 | $0.06799 | 0.005917 | 0.00001702 | 347.6 | 0xd6...8f53 | |
| 12/17/2024 | 1:03:19 PM | buy | $12.25 | $0.06799 | 0.003068 | 0.00001702 | 180.24 | 0x21...632a | |
| 12/17/2024 | 12:59:21 PM | buy | $69.14 | $0.06805 | 0.01729 | 0.00001702 | 1,015.89 | 0x99...3593 | |
| 12/17/2024 | 12:59:01 PM | buy | $138 | $0.0681 | 0.03449 | 0.00001702 | 2,026.39 | 0xd4...91c8 | |
| 12/17/2024 | 12:56:57 PM | buy | $585.85 | $0.0681 | 0.1464 | 0.00001702 | 8,601.74 | 0x50...6b49 | |
| 12/17/2024 | 12:53:09 PM | sell | $120.73 | $0.06775 | 0.03015 | 0.00001691 | 1,782 | 0x5e...aef0 | |
| 12/17/2024 | 12:49:53 PM | buy | $43.1 | $0.06823 | 0.01075 | 0.00001702 | 631.68 | 0xd5...ae4d | |
| 12/17/2024 | 12:45:53 PM | buy | $98.85 | $0.06818 | 0.02467 | 0.00001702 | 1,449.9 | 0x06...4cea | |
| 12/17/2024 | 12:41:19 PM | buy | $818.62 | $0.06822 | 0.2042 | 0.00001701 | 11,998.29 | 0x00...43a1 | |
| 12/17/2024 | 12:40:43 PM | buy | $178.1 | $0.06815 | 0.04447 | 0.00001701 | 2,613.22 | 0x06...047b |