- WhatToFarm
- Base
- Aerodrome
- PHNM-USDC LPs
Info about PHNM-USDC pair
- Pooled PHNM:
- 146,678.91
- Pooled USDC:
- $83,567.25
PHNM/USDC price stats on Base
As of August 3, 2026, the current price of PHNM token on DEX Aerodrome is $0.5674. PHNM price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $9,519.52. PHNM token contract is 0x3fDa9cc61B1FEf8b2fFd715F0A9EeF7182e48F37 with a market cap $28,372,076.03. The liquidity pool contract is 0xF687f5a1A37B03fAB632AB0f9E41A62b2b0EA4D8 with total value locked (TVL) of $167,134.51. The PHNM/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PHNM/USDC now?
The current liquidity of PHNM/USDC with the contract address 0xF687f5a1A37B03fAB632AB0f9E41A62b2b0EA4D8 is $167,134.51.
How many transactions are there in the PHNM/USDC pool in the last 24 hours?
The total transactions of PHNM/USDC is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PHNM/USDC pool in the last 24 hours?
PHNM/USDC pool has a trading volume of $9,519.52 in the last 24 hours.
What is the exchange rate of 1 PHNM to USDC?
The exchange rate of 1 PHNM to USDC is 0.5674, captured at 6:50 AM UTC.
How much is 1 PHNM in dollars?
The price of converting 1 PHNM to USD is $0.5674 today.
PHNM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 2:17:07 AM | buy | $587 | $0.5674 | 587 | 0.5674 | 1,034.46 | 0x3a...3743 | |
| 08/02/2026 | 11:34:39 PM | sell | $2,898.26 | $0.5796 | 2,898.26 | 0.5796 | 5,000 | 0xb3...240a | |
| 08/02/2026 | 10:21:53 PM | buy | $2,147 | $0.5884 | 2,147 | 0.5884 | 3,648.43 | 0xab...88aa | |
| 08/02/2026 | 8:57:27 PM | sell | $401.16 | $0.573 | 401.16 | 0.573 | 700 | 0x7e...712f | |
| 08/02/2026 | 8:56:15 PM | sell | $521.12 | $0.5794 | 521.12 | 0.5794 | 899.41 | 0x20...0e56 | |
| 08/02/2026 | 8:50:17 PM | sell | $587.04 | $0.587 | 587.04 | 0.587 | 1,000 | 0xe2...f681 | |
| 08/02/2026 | 8:41:21 PM | buy | $2,226.39 | $0.5791 | 2,226.39 | 0.5791 | 3,843.97 | 0x2e...4639 | |
| 08/02/2026 | 5:27:53 PM | buy | $29 | $0.5639 | 29 | 0.5639 | 51.42 | 0x01...1d7b | |
| 08/02/2026 | 2:57:37 PM | buy | $29.34 | $0.5635 | 29.34 | 0.5635 | 52.06 | 0xb6...3b49 | |
| 08/02/2026 | 11:30:09 AM | buy | $93.17 | $0.5626 | 93.17 | 0.5626 | 165.57 | 0x35...5111 | |
| 08/01/2026 | 8:56:13 PM | buy | $205 | $0.5606 | 205 | 0.5606 | 365.63 | 0xce...2688 | |
| 08/01/2026 | 7:34:13 PM | buy | $500 | $0.5559 | 500 | 0.5559 | 899.41 | 0x20...7d70 | |
| 08/01/2026 | 7:33:21 PM | sell | $1,283.01 | $0.5578 | 1,283.01 | 0.5578 | 2,300 | 0xe9...c348 | |
| 08/01/2026 | 7:02:41 PM | sell | $28.33 | $0.5667 | 28.33 | 0.5667 | 50 | 0x17...cad6 | |
| 08/01/2026 | 3:47:27 PM | sell | $113.53 | $0.5676 | 113.53 | 0.5676 | 200 | 0xb5...7650 | |
| 08/01/2026 | 11:35:43 AM | buy | $25 | $0.5717 | 25 | 0.5717 | 43.72 | 0x69...af29 | |
| 08/01/2026 | 8:28:25 AM | buy | $345 | $0.5692 | 345 | 0.5692 | 606.11 | 0x48...2717 | |
| 07/31/2026 | 8:26:01 PM | sell | $1,022.53 | $0.5703 | 1,022.53 | 0.5703 | 1,792.71 | 0x4a...31a0 | |
| 07/31/2026 | 8:24:59 PM | buy | $2,500 | $0.5636 | 2,500 | 0.5636 | 4,435.06 | 0x7a...1dc1 | |
| 07/31/2026 | 8:16:19 PM | sell | $934.92 | $0.5499 | 934.92 | 0.5499 | 1,700 | 0x16...100d |