WhatToFarm
/
Get started
12 Swap

Info about PHNM-USDC pair

Price USD
$0.7696
Price
0.7696 USDC
TVL
$192,998.85
MKT CAP
$38.5M
5m
0%
1h
0%
4h
0.67%
24h
0.99%
Share
TXNS
34
Buys
13
Sells
21
Volume
4K
Telegram price alerts
Pair:
0xF687f5a1A37B03fAB632AB0f9E41A62b2b0EA4D8
PHNM:
0x3fDa9cc61B1FEf8b2fFd715F0A9EeF7182e48F37
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled PHNM:
125,752.79
Pooled USDC:
$96,499.42

PHNM/USDC price stats on Base

As of October 19, 2026, the current price of PHNM token on DEX Aerodrome is $0.7696. PHNM price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $3,769.99. PHNM token contract is 0x3fDa9cc61B1FEf8b2fFd715F0A9EeF7182e48F37 with a market cap $38,482,985.51. The liquidity pool contract is 0xF687f5a1A37B03fAB632AB0f9E41A62b2b0EA4D8 with total value locked (TVL) of $192,998.85. The PHNM/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PHNM/USDC with the contract address 0xF687f5a1A37B03fAB632AB0f9E41A62b2b0EA4D8 is $192,998.85.

The total transactions of PHNM/USDC is 34 in the last 24 hours, 13 of which are buy transactions, and 21 are sales transactions.

PHNM/USDC pool has a trading volume of $3,769.99 in the last 24 hours.

The exchange rate of 1 PHNM to USDC is 0.7696, captured at 8:26 AM UTC.

The price of converting 1 PHNM to USD is $0.7696 today.

PHNM-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/19/20267:34:21 AMbuy$2.93$0.76962.930.76963.81
0xd07...14d1
0xec...2e42
10/19/20264:02:51 AMbuy$38$0.7693380.769349.39
0xE8a...c31b
0x82...4b13
10/19/20263:54:11 AMsell$16.76$0.764516.760.764521.93
0x127...697C
0x01...a6e4
10/19/20261:44:29 AMbuy$2.58$0.76922.580.76923.35
0x159...fD28
0xed...8b3b
10/19/202612:46:45 AMbuy$2.6$0.76922.60.76923.39
0x819...9325
0xd3...1456
10/19/202612:32:03 AMbuy$22.37$0.76922.370.76929.09
0xc27...8258
0xd0...632c
10/19/202612:32:03 AMsell$1,553.12$0.77651,553.120.77652,000
0xE8a...c31b
0x8d...573e
10/18/20267:59:07 PMsell$0.0003999$0.78890.00040.78890.0005069
0x501...4d4C
0xa9...1875
10/18/20267:58:43 PMsell$0.000293$0.78840.0002930.78840.0003715
0x4b5...2226
0xc0...41c7
10/18/20267:58:43 PMsell$0.000347$0.78850.0003470.78850.00044
0x127...697C
0x1e...b467
10/18/20267:58:33 PMsell$0.000236$0.78820.0002360.78820.0002993
0x54E...bC75
0xd2...71b3
10/18/20267:58:29 PMsell$0.000389$0.78810.0003890.78810.0004935
0x127...697C
0x73...97e2
10/18/20267:58:25 PMsell$0.000328$0.78840.0003280.78840.0004159
0x501...4d4C
0x2b...db25
10/18/20267:58:21 PMsell$0.000374$0.78830.0003740.78830.0004744
0x501...4d4C
0x00...a226
10/18/20267:58:11 PMsell$0.000374$0.78860.0003740.78860.0004742
0x127...697C
0x5f...9690
10/18/20267:58:11 PMsell$0.000292$0.78820.0002920.78820.0003704
0x127...697C
0x5f...9690
10/18/20267:57:43 PMsell$0.000272$0.78880.0002720.78880.0003448
0x54E...bC75
0xe9...37c7
10/18/20267:54:51 PMsell$2.78$0.7892.780.7893.53
0x5b5...8550
0xfc...82ff
10/18/20267:54:51 PMbuy$405$0.79054050.7905512.27
0xE8a...c31b
0xaa...f550
10/18/20267:45:47 PMsell$2.82$0.78262.820.78263.61
0x4aA...1997
0x91...8e06