- WhatToFarm
- Base
- Aerodrome
- PHNM-USDC LPs
Info about PHNM-USDC pair
- Pooled PHNM:
- 109,294.93
- Pooled USDC:
- $105,333.45
PHNM/USDC price stats on Base
As of March 9, 2026, the current price of PHNM token on DEX Aerodrome is $0.9663. PHNM price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $12,113.24. PHNM token contract is 0x3fDa9cc61B1FEf8b2fFd715F0A9EeF7182e48F37 with a market cap $48,315,457.44. The liquidity pool contract is 0xF687f5a1A37B03fAB632AB0f9E41A62b2b0EA4D8 with total value locked (TVL) of $210,666.91. The PHNM/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PHNM/USDC now?
The current liquidity of PHNM/USDC with the contract address 0xF687f5a1A37B03fAB632AB0f9E41A62b2b0EA4D8 is $210,666.91.
How many transactions are there in the PHNM/USDC pool in the last 24 hours?
The total transactions of PHNM/USDC is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the PHNM/USDC pool in the last 24 hours?
PHNM/USDC pool has a trading volume of $12,113.24 in the last 24 hours.
What is the exchange rate of 1 PHNM to USDC?
The exchange rate of 1 PHNM to USDC is 0.9663, captured at 6:18 PM UTC.
How much is 1 PHNM in dollars?
The price of converting 1 PHNM to USD is $0.9663 today.
PHNM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 4:54:03 PM | buy | $37.71 | $0.9663 | 37.71 | 0.9663 | 39.02 | 0x9a...ad35 | |
| 03/09/2026 | 3:29:37 PM | sell | $0.9601 | $0.9601 | 0.9601 | 0.9601 | 1 | 0xa3...8f12 | |
| 03/09/2026 | 2:30:21 PM | buy | $104 | $0.965 | 104 | 0.965 | 107.76 | 0xa4...8559 | |
| 03/09/2026 | 1:43:21 PM | sell | $967.11 | $0.9671 | 967.11 | 0.9671 | 1,000 | 0x28...f78d | |
| 03/09/2026 | 1:31:27 PM | sell | $985.06 | $0.985 | 985.06 | 0.985 | 1,000 | 0xa7...93da | |
| 03/09/2026 | 1:30:21 PM | sell | $1,003.51 | $1 | 1,003.51 | 1 | 1,000 | 0x42...ffbc | |
| 03/09/2026 | 1:29:37 PM | sell | $10.13 | $1.01 | 10.13 | 1.01 | 10 | 0x99...9971 | |
| 03/09/2026 | 12:51:45 PM | sell | $508.93 | $1.01 | 508.93 | 1.01 | 500 | 0x59...7494 | |
| 03/09/2026 | 12:49:41 PM | sell | $1,186.44 | $1.03 | 1,186.44 | 1.03 | 1,147.62 | 0x4b...17f7 | |
| 03/09/2026 | 12:46:55 PM | buy | $3,458.76 | $1.01 | 3,458.76 | 1.01 | 3,396.25 | 0xa6...dad4 | |
| 03/09/2026 | 12:13:05 PM | buy | $497.04 | $0.9818 | 497.04 | 0.9818 | 506.23 | 0x58...e8cc | |
| 03/09/2026 | 9:03:49 AM | sell | $243.41 | $0.9736 | 243.41 | 0.9736 | 250 | 0x8d...d13d | |
| 03/09/2026 | 8:39:47 AM | sell | $244.53 | $0.9781 | 244.53 | 0.9781 | 250 | 0x12...1eed | |
| 03/09/2026 | 12:53:13 AM | sell | $245.66 | $0.9826 | 245.66 | 0.9826 | 250 | 0x2e...890d | |
| 03/08/2026 | 10:58:37 PM | sell | $246.8 | $0.9872 | 246.8 | 0.9872 | 250 | 0xf0...eaea | |
| 03/08/2026 | 10:10:35 PM | sell | $497.04 | $0.994 | 497.04 | 0.994 | 500 | 0x4e...dff8 | |
| 03/08/2026 | 9:23:39 PM | buy | $888 | $0.9964 | 888 | 0.9964 | 891.16 | 0x8d...111a | |
| 03/08/2026 | 6:44:27 PM | buy | $978.09 | $0.9791 | 978.09 | 0.9791 | 998.89 | 0x18...ce6d | |
| 03/08/2026 | 6:40:03 PM | buy | $10 | $0.9701 | 10 | 0.9701 | 10.3 | 0x1d...3811 | |
| 03/08/2026 | 11:26:19 AM | sell | $0.01522 | $0.9641 | 0.01522 | 0.9641 | 0.01579 | 0xdb...103e |