- WhatToFarm
- Base
- Aerodrome
- PHNM-USDC LPs
Info about PHNM-USDC pair
- Pooled PHNM:
- 137,545.63
- Pooled USDC:
- $88,464.28
PHNM/USDC price stats on Base
As of June 29, 2026, the current price of PHNM token on DEX Aerodrome is $0.6427. PHNM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PHNM token contract is 0x3fDa9cc61B1FEf8b2fFd715F0A9EeF7182e48F37 with a market cap $32,136,271.84. The liquidity pool contract is 0xF687f5a1A37B03fAB632AB0f9E41A62b2b0EA4D8 with total value locked (TVL) of $176,928.57. The PHNM/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PHNM/USDC now?
The current liquidity of PHNM/USDC with the contract address 0xF687f5a1A37B03fAB632AB0f9E41A62b2b0EA4D8 is $176,928.57.
How many transactions are there in the PHNM/USDC pool in the last 24 hours?
The total transactions of PHNM/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PHNM/USDC pool in the last 24 hours?
PHNM/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PHNM to USDC?
The exchange rate of 1 PHNM to USDC is 0.6427, captured at 10:42 AM UTC.
How much is 1 PHNM in dollars?
The price of converting 1 PHNM to USD is $0.6427 today.
PHNM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 5:01:17 AM | buy | $326.4 | $0.6427 | 326.4 | 0.6427 | 507.83 | 0xa8...9f88 | |
| 06/25/2026 | 11:06:03 PM | buy | $148 | $0.6392 | 148 | 0.6392 | 231.5 | 0xaf...a08b | |
| 06/25/2026 | 10:19:47 PM | buy | $7.71 | $0.6381 | 7.71 | 0.6381 | 12.09 | 0xf5...4bd2 | |
| 06/24/2026 | 9:20:13 PM | buy | $328.56 | $0.6341 | 328.56 | 0.6341 | 518.09 | 0x5a...294a | |
| 06/24/2026 | 1:57:53 PM | sell | $220.36 | $0.6296 | 220.36 | 0.6296 | 350 | 0xfb...4344 | |
| 06/24/2026 | 1:29:33 AM | sell | $396.27 | $0.634 | 396.27 | 0.634 | 625 | 0x3d...92c8 | |
| 06/23/2026 | 5:46:29 PM | sell | $965.81 | $0.6438 | 965.81 | 0.6438 | 1,500 | 0xda...a5d3 | |
| 06/23/2026 | 2:58:27 AM | buy | $381.56 | $0.6475 | 381.56 | 0.6475 | 589.23 | 0x94...3432 | |
| 06/23/2026 | 12:36:19 AM | sell | $12.5 | $0.641 | 12.5 | 0.641 | 19.51 | 0x33...a72c | |
| 06/22/2026 | 11:39:23 PM | sell | $325.78 | $0.6434 | 325.78 | 0.6434 | 506.29 | 0xad...ffed | |
| 06/22/2026 | 7:40:39 PM | sell | $7.32 | $0.6458 | 7.32 | 0.6458 | 11.34 | 0xb6...8bcf | |
| 06/22/2026 | 6:06:07 PM | buy | $127.95 | $0.6489 | 127.95 | 0.6489 | 197.17 | 0x61...4480 | |
| 06/22/2026 | 4:17:37 PM | buy | $35 | $0.6477 | 35 | 0.6477 | 54.03 | 0x1b...cf9a | |
| 06/22/2026 | 4:06:57 PM | buy | $335 | $0.645 | 335 | 0.645 | 519.36 | 0xa5...e016 | |
| 06/22/2026 | 3:10:51 PM | buy | $10.42 | $0.6425 | 10.42 | 0.6425 | 16.22 | 0x0f...10a9 | |
| 06/22/2026 | 2:31:55 PM | buy | $14.09 | $0.6423 | 14.09 | 0.6423 | 21.95 | 0x79...e3fd | |
| 06/22/2026 | 2:22:43 PM | buy | $20.68 | $0.642 | 20.68 | 0.642 | 32.2 | 0xd4...921d | |
| 06/22/2026 | 2:20:35 PM | sell | $28.42 | $0.6382 | 28.42 | 0.6382 | 44.53 | 0xb8...449b | |
| 06/22/2026 | 4:30:35 AM | sell | $1,295.74 | $0.6478 | 1,295.74 | 0.6478 | 2,000 | 0x1b...2c8f | |
| 06/22/2026 | 1:59:53 AM | buy | $674 | $0.6563 | 674 | 0.6563 | 1,026.84 | 0x41...3458 |