- WhatToFarm
- Base
- Aerodrome
- PHNM-USDC LPs
Info about PHNM-USDC pair
- Pooled PHNM:
- 109,160.29
- Pooled USDC:
- $105,463.36
PHNM/USDC price stats on Base
As of March 6, 2026, the current price of PHNM token on DEX Aerodrome is $0.9654. PHNM price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $9,966.23. PHNM token contract is 0x3fDa9cc61B1FEf8b2fFd715F0A9EeF7182e48F37 with a market cap $48,271,952.20. The liquidity pool contract is 0xF687f5a1A37B03fAB632AB0f9E41A62b2b0EA4D8 with total value locked (TVL) of $210,926.74. The PHNM/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PHNM/USDC now?
The current liquidity of PHNM/USDC with the contract address 0xF687f5a1A37B03fAB632AB0f9E41A62b2b0EA4D8 is $210,926.74.
How many transactions are there in the PHNM/USDC pool in the last 24 hours?
The total transactions of PHNM/USDC is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the PHNM/USDC pool in the last 24 hours?
PHNM/USDC pool has a trading volume of $9,966.23 in the last 24 hours.
What is the exchange rate of 1 PHNM to USDC?
The exchange rate of 1 PHNM to USDC is 0.9654, captured at 10:34 AM UTC.
How much is 1 PHNM in dollars?
The price of converting 1 PHNM to USD is $0.9654 today.
PHNM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 1:28:35 AM | sell | $241.35 | $0.9654 | 241.35 | 0.9654 | 250 | 0x39...ded4 | |
| 03/06/2026 | 1:02:59 AM | sell | $29.03 | $0.9679 | 29.03 | 0.9679 | 30 | 0xea...3561 | |
| 03/05/2026 | 10:13:11 PM | sell | $11.08 | $0.9682 | 11.08 | 0.9682 | 11.44 | 0xa2...5185 | |
| 03/05/2026 | 9:56:31 PM | sell | $23.51 | $0.9685 | 23.51 | 0.9685 | 24.27 | 0x0e...6364 | |
| 03/05/2026 | 9:42:21 PM | sell | $486.63 | $0.9732 | 486.63 | 0.9732 | 500 | 0x67...5ce8 | |
| 03/05/2026 | 9:16:17 PM | buy | $100 | $0.9827 | 100 | 0.9827 | 101.75 | 0xc2...79de | |
| 03/05/2026 | 9:15:01 PM | buy | $100 | $0.9808 | 100 | 0.9808 | 101.94 | 0xb6...4582 | |
| 03/05/2026 | 9:09:07 PM | sell | $3.29 | $0.9741 | 3.29 | 0.9741 | 3.37 | 0xca...24e8 | |
| 03/05/2026 | 8:48:01 PM | buy | $888 | $0.9718 | 888 | 0.9718 | 913.73 | 0xbb...1717 | |
| 03/05/2026 | 5:44:15 PM | buy | $306.69 | $0.9609 | 306.69 | 0.9609 | 319.16 | 0xef...fa43 | |
| 03/05/2026 | 5:36:51 PM | buy | $299.7 | $0.9553 | 299.7 | 0.9553 | 313.69 | 0x6b...315f | |
| 03/05/2026 | 2:09:37 PM | buy | $58.54 | $0.9521 | 58.54 | 0.9521 | 61.48 | 0xf8...d05f | |
| 03/05/2026 | 1:51:39 PM | sell | $237.01 | $0.948 | 237.01 | 0.948 | 250 | 0x56...efef | |
| 03/05/2026 | 1:13:17 PM | buy | $491.85 | $0.9514 | 491.85 | 0.9514 | 516.94 | 0x47...e73e | |
| 03/05/2026 | 1:09:07 PM | sell | $472.79 | $0.9455 | 472.79 | 0.9455 | 500 | 0x97...1803 | |
| 03/05/2026 | 12:37:27 PM | sell | $238.01 | $0.952 | 238.01 | 0.952 | 250 | 0x77...d0f1 | |
| 03/05/2026 | 12:36:47 PM | sell | $239.09 | $0.9563 | 239.09 | 0.9563 | 250 | 0x7c...ad92 | |
| 03/05/2026 | 6:47:29 AM | buy | $44.44 | $0.9639 | 44.44 | 0.9639 | 46.1 | 0x63...ff74 | |
| 03/05/2026 | 5:11:59 AM | buy | $299.7 | $0.9607 | 299.7 | 0.9607 | 311.93 | 0x1b...98e1 | |
| 03/05/2026 | 4:19:47 AM | sell | $1,939.86 | $0.9699 | 1,939.86 | 0.9699 | 2,000 | 0x68...66e6 |