- WhatToFarm
- Base
- Aerodrome
- PHNM-USDC LPs
Info about PHNM-USDC pair
- Pooled PHNM:
- 124,660.47
- Pooled USDC:
- $97,344.71
PHNM/USDC price stats on Base
As of November 8, 2026, the current price of PHNM token on DEX Aerodrome is $0.7785. PHNM price is down -6.70% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $8,390.03. PHNM token contract is 0x3fDa9cc61B1FEf8b2fFd715F0A9EeF7182e48F37 with a market cap $38,926,896.52. The liquidity pool contract is 0xF687f5a1A37B03fAB632AB0f9E41A62b2b0EA4D8 with total value locked (TVL) of $194,689.43. The PHNM/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PHNM/USDC now?
The current liquidity of PHNM/USDC with the contract address 0xF687f5a1A37B03fAB632AB0f9E41A62b2b0EA4D8 is $194,689.43.
How many transactions are there in the PHNM/USDC pool in the last 24 hours?
The total transactions of PHNM/USDC is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the PHNM/USDC pool in the last 24 hours?
PHNM/USDC pool has a trading volume of $8,390.03 in the last 24 hours.
What is the exchange rate of 1 PHNM to USDC?
The exchange rate of 1 PHNM to USDC is 0.7785, captured at 5:11 AM UTC.
How much is 1 PHNM in dollars?
The price of converting 1 PHNM to USD is $0.7785 today.
PHNM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 4:24:02 AM | sell | $0.2405 | $0.7785 | 0.2405 | 0.7785 | 0.3089 | 0x1b...3dea | |
| 11/08/2026 | 4:18:50 AM | buy | $400.21 | $0.78 | 400.21 | 0.78 | 513.07 | 0x6a...96c4 | |
| 11/08/2026 | 2:28:50 AM | buy | $90 | $0.7761 | 90 | 0.7761 | 115.96 | 0x93...a9cc | |
| 11/08/2026 | 12:21:50 AM | buy | $39.53 | $0.775 | 39.53 | 0.775 | 51 | 0x1d...0321 | |
| 11/07/2026 | 11:49:52 PM | sell | $20 | $0.7702 | 20 | 0.7702 | 25.96 | 0x00...5587 | |
| 11/07/2026 | 10:56:23 PM | sell | $1 | $0.7704 | 1 | 0.7704 | 1.3 | 0xf1...4e21 | |
| 11/07/2026 | 10:20:13 PM | sell | $46.24 | $0.7708 | 46.24 | 0.7708 | 60 | 0x23...f202 | |
| 11/07/2026 | 7:38:30 PM | buy | $250 | $0.7738 | 250 | 0.7738 | 323.06 | 0x06...50ff | |
| 11/07/2026 | 5:52:50 PM | buy | $500 | $0.7678 | 500 | 0.7678 | 651.15 | 0x88...a8a7 | |
| 11/07/2026 | 4:41:32 PM | sell | $48.1 | $0.7597 | 48.1 | 0.7597 | 63.32 | 0x30...7985 | |
| 11/07/2026 | 4:27:48 PM | buy | $0.9407 | $0.7646 | 0.9407 | 0.7646 | 1.23 | 0xd5...3da9 | |
| 11/07/2026 | 3:50:50 PM | buy | $96.9 | $0.7638 | 96.9 | 0.7638 | 126.85 | 0xd3...70f4 | |
| 11/07/2026 | 3:47:26 PM | buy | $15.63 | $0.7629 | 15.63 | 0.7629 | 20.49 | 0xb9...54b0 | |
| 11/07/2026 | 3:47:26 PM | sell | $4,775.98 | $0.7959 | 4,775.98 | 0.7959 | 6,000 | 0x26...ecde | |
| 11/07/2026 | 3:34:04 PM | sell | $347.47 | $0.8384 | 347.47 | 0.8384 | 414.43 | 0xdd...5b02 | |
| 11/07/2026 | 3:13:50 PM | buy | $42.31 | $0.846 | 42.31 | 0.846 | 50 | 0xd2...5e3d | |
| 11/07/2026 | 2:48:50 PM | buy | $425 | $0.8421 | 425 | 0.8421 | 504.65 | 0xf2...ebd7 | |
| 11/07/2026 | 2:12:03 PM | sell | $1 | $0.8336 | 1 | 0.8336 | 1.2 | 0xd1...47f9 | |
| 11/07/2026 | 10:11:50 AM | buy | $150 | $0.8374 | 150 | 0.8374 | 179.12 | 0x7e...b046 | |
| 11/07/2026 | 9:46:55 AM | buy | $100 | $0.8353 | 100 | 0.8353 | 119.71 | 0x64...560b |