- WhatToFarm
- Base
- Aerodrome
- PHNM-USDC LPs
Info about PHNM-USDC pair
- Pooled PHNM:
- 142,523.83
- Pooled USDC:
- $100,451.33
PHNM/USDC price stats on Base
As of May 18, 2026, the current price of PHNM token on DEX Aerodrome is $0.7056. PHNM price is up 10.97% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $10,654.08. PHNM token contract is 0x3fDa9cc61B1FEf8b2fFd715F0A9EeF7182e48F37 with a market cap $35,283,185.43. The liquidity pool contract is 0xF687f5a1A37B03fAB632AB0f9E41A62b2b0EA4D8 with total value locked (TVL) of $200,902.67. The PHNM/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PHNM/USDC now?
The current liquidity of PHNM/USDC with the contract address 0xF687f5a1A37B03fAB632AB0f9E41A62b2b0EA4D8 is $200,902.67.
How many transactions are there in the PHNM/USDC pool in the last 24 hours?
The total transactions of PHNM/USDC is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the PHNM/USDC pool in the last 24 hours?
PHNM/USDC pool has a trading volume of $10,654.08 in the last 24 hours.
What is the exchange rate of 1 PHNM to USDC?
The exchange rate of 1 PHNM to USDC is 0.7056, captured at 3:23 AM UTC.
How much is 1 PHNM in dollars?
The price of converting 1 PHNM to USD is $0.7056 today.
PHNM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 1:07:57 AM | buy | $179.7 | $0.7056 | 179.7 | 0.7056 | 254.65 | 0xcc...ae9d | |
| 05/18/2026 | 12:56:41 AM | sell | $1,420.2 | $0.7101 | 1,420.2 | 0.7101 | 2,000 | 0xcb...d71b | |
| 05/18/2026 | 12:47:55 AM | sell | $156.24 | $0.7212 | 156.24 | 0.7212 | 216.62 | 0xcf...7195 | |
| 05/17/2026 | 12:19:29 PM | sell | $0.1592 | $0.7223 | 0.1592 | 0.7223 | 0.2204 | 0x7b...6da9 | |
| 05/17/2026 | 12:00:17 PM | sell | $944.48 | $0.729 | 944.48 | 0.729 | 1,295.45 | 0xd6...3c7e | |
| 05/17/2026 | 11:59:45 AM | sell | $24.09 | $0.736 | 24.09 | 0.736 | 32.73 | 0x6f...d2b3 | |
| 05/17/2026 | 11:46:09 AM | sell | $4.32 | $0.7361 | 4.32 | 0.7361 | 5.87 | 0x9e...561d | |
| 05/17/2026 | 11:46:09 AM | buy | $3,805.27 | $0.7133 | 3,805.27 | 0.7133 | 5,334.36 | 0x3c...9659 | |
| 05/17/2026 | 11:33:09 AM | buy | $3,321 | $0.664 | 3,321 | 0.664 | 5,001.05 | 0x72...dff1 | |
| 05/17/2026 | 11:00:33 AM | buy | $0.09992 | $0.6418 | 0.09992 | 0.6418 | 0.1556 | 0x14...08e4 | |
| 05/17/2026 | 10:20:25 AM | sell | $26 | $0.6381 | 26 | 0.6381 | 40.74 | 0x2f...1906 | |
| 05/17/2026 | 10:19:47 AM | sell | $20.82 | $0.6384 | 20.82 | 0.6384 | 32.6 | 0x20...dd1c | |
| 05/17/2026 | 9:48:19 AM | buy | $329.61 | $0.6402 | 329.61 | 0.6402 | 514.79 | 0xf7...7829 | |
| 05/17/2026 | 6:48:33 AM | buy | $0.04993 | $0.638 | 0.04993 | 0.638 | 0.07825 | 0xd3...e23e | |
| 05/17/2026 | 4:53:35 AM | buy | $322.51 | $0.6359 | 322.51 | 0.6359 | 507.14 | 0xb5...90fb | |
| 05/17/2026 | 4:53:09 AM | buy | $99.51 | $0.6331 | 99.51 | 0.6331 | 157.17 | 0x84...442e | |
| 05/16/2026 | 8:07:17 PM | buy | $183.77 | $0.6312 | 183.77 | 0.6312 | 291.13 | 0x78...408c | |
| 05/16/2026 | 7:58:11 PM | sell | $102.49 | $0.6269 | 102.49 | 0.6269 | 163.48 | 0x00...ffb9 | |
| 05/16/2026 | 7:56:05 PM | sell | $89.46 | $0.6282 | 89.46 | 0.6282 | 142.4 | 0x9c...2dff | |
| 05/16/2026 | 7:25:51 PM | buy | $90 | $0.6319 | 90 | 0.6319 | 142.4 | 0x85...a736 |