- WhatToFarm
- Base
- Aerodrome
- PHNM-USDC LPs
Info about PHNM-USDC pair
- Pooled PHNM:
- 157,251.28
- Pooled USDC:
- $99,901.94
PHNM/USDC price stats on Base
As of June 9, 2026, the current price of PHNM token on DEX Aerodrome is $0.6368. PHNM price is down -5.18% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3,897.75. PHNM token contract is 0x3fDa9cc61B1FEf8b2fFd715F0A9EeF7182e48F37 with a market cap $31,840,297.87. The liquidity pool contract is 0xF687f5a1A37B03fAB632AB0f9E41A62b2b0EA4D8 with total value locked (TVL) of $199,803.89. The PHNM/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PHNM/USDC now?
The current liquidity of PHNM/USDC with the contract address 0xF687f5a1A37B03fAB632AB0f9E41A62b2b0EA4D8 is $199,803.89.
How many transactions are there in the PHNM/USDC pool in the last 24 hours?
The total transactions of PHNM/USDC is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PHNM/USDC pool in the last 24 hours?
PHNM/USDC pool has a trading volume of $3,897.75 in the last 24 hours.
What is the exchange rate of 1 PHNM to USDC?
The exchange rate of 1 PHNM to USDC is 0.6368, captured at 4:17 AM UTC.
How much is 1 PHNM in dollars?
The price of converting 1 PHNM to USD is $0.6368 today.
PHNM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 7:27:37 PM | buy | $64 | $0.6368 | 64 | 0.6368 | 100.5 | 0xd9...bdb1 | |
| 06/08/2026 | 6:32:41 PM | sell | $1,934.53 | $0.6448 | 1,934.53 | 0.6448 | 3,000 | 0xf9...f26f | |
| 06/08/2026 | 3:49:35 PM | sell | $1,331.88 | $0.6659 | 1,331.88 | 0.6659 | 2,000 | 0x1a...efe9 | |
| 06/08/2026 | 3:29:45 PM | buy | $22.33 | $0.6785 | 22.33 | 0.6785 | 32.9 | 0x49...9fa5 | |
| 06/08/2026 | 3:27:33 PM | buy | $500 | $0.6751 | 500 | 0.6751 | 740.57 | 0xc4...791c | |
| 06/08/2026 | 3:12:37 AM | sell | $1.37 | $0.6678 | 1.37 | 0.6678 | 2.05 | 0xcc...2628 | |
| 06/08/2026 | 2:05:55 AM | buy | $43.63 | $0.6716 | 43.63 | 0.6716 | 64.96 | 0x1c...f2e9 | |
| 06/06/2026 | 11:02:03 PM | buy | $48 | $0.671 | 48 | 0.671 | 71.53 | 0x72...4981 | |
| 06/06/2026 | 8:04:51 PM | sell | $2,039.86 | $0.6799 | 2,039.86 | 0.6799 | 3,000 | 0x62...e861 | |
| 06/06/2026 | 7:05:35 PM | sell | $79.55 | $0.694 | 79.55 | 0.694 | 114.63 | 0x0d...709f | |
| 06/06/2026 | 12:15:55 PM | buy | $3,000 | $0.6787 | 3,000 | 0.6787 | 4,419.86 | 0x6f...2c9e | |
| 06/04/2026 | 11:14:57 PM | sell | $0.5359 | $0.6553 | 0.5359 | 0.6553 | 0.8178 | 0xf2...abb8 | |
| 06/04/2026 | 4:49:31 PM | buy | $340 | $0.6571 | 340 | 0.6571 | 517.38 | 0x0b...83bf | |
| 06/04/2026 | 4:41:01 PM | sell | $691.74 | $0.6554 | 691.74 | 0.6554 | 1,055.31 | 0x5c...9fff | |
| 06/04/2026 | 7:33:31 AM | buy | $620.49 | $0.6599 | 620.49 | 0.6599 | 940.26 | 0x77...8e5f | |
| 06/04/2026 | 5:24:51 AM | buy | $687.5 | $0.6514 | 687.5 | 0.6514 | 1,055.31 | 0xb5...357e | |
| 06/04/2026 | 5:21:51 AM | sell | $2,753.25 | $0.6607 | 2,753.25 | 0.6607 | 4,166.66 | 0xa0...434c | |
| 06/04/2026 | 4:52:51 AM | buy | $1.68 | $0.6829 | 1.68 | 0.6829 | 2.46 | 0xf3...f601 | |
| 06/03/2026 | 3:14:33 PM | sell | $67.92 | $0.6792 | 67.92 | 0.6792 | 100 | 0xbe...d87a | |
| 06/03/2026 | 11:38:33 AM | buy | $360 | $0.6814 | 360 | 0.6814 | 528.28 | 0x06...552f |