- WhatToFarm
- Base
- Aerodrome
- PHNM-USDC LPs
Info about PHNM-USDC pair
- Pooled PHNM:
- 122,157.07
- Pooled USDC:
- $88,869.7
PHNM/USDC price stats on Base
As of April 19, 2026, the current price of PHNM token on DEX Aerodrome is $0.7291. PHNM price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $5,200.65. PHNM token contract is 0x3fDa9cc61B1FEf8b2fFd715F0A9EeF7182e48F37 with a market cap $36,459,059.09. The liquidity pool contract is 0xF687f5a1A37B03fAB632AB0f9E41A62b2b0EA4D8 with total value locked (TVL) of $177,739.40. The PHNM/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PHNM/USDC now?
The current liquidity of PHNM/USDC with the contract address 0xF687f5a1A37B03fAB632AB0f9E41A62b2b0EA4D8 is $177,739.40.
How many transactions are there in the PHNM/USDC pool in the last 24 hours?
The total transactions of PHNM/USDC is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PHNM/USDC pool in the last 24 hours?
PHNM/USDC pool has a trading volume of $5,200.65 in the last 24 hours.
What is the exchange rate of 1 PHNM to USDC?
The exchange rate of 1 PHNM to USDC is 0.7291, captured at 4:15 AM UTC.
How much is 1 PHNM in dollars?
The price of converting 1 PHNM to USD is $0.7291 today.
PHNM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 6:32:23 PM | buy | $62.46 | $0.7291 | 62.46 | 0.7291 | 85.66 | 0xf3...081c | |
| 04/18/2026 | 6:29:49 PM | buy | $50 | $0.7282 | 50 | 0.7282 | 68.65 | 0xdd...231d | |
| 04/18/2026 | 6:29:49 PM | buy | $50 | $0.7274 | 50 | 0.7274 | 68.73 | 0xdb...796d | |
| 04/18/2026 | 4:31:11 AM | sell | $144.77 | $0.7238 | 144.77 | 0.7238 | 200 | 0x51...9f82 | |
| 04/17/2026 | 10:33:31 PM | sell | $510.44 | $0.7292 | 510.44 | 0.7292 | 700 | 0x93...72e3 | |
| 04/17/2026 | 10:03:43 PM | sell | $827.48 | $0.7401 | 827.48 | 0.7401 | 1,118 | 0x50...7442 | |
| 04/17/2026 | 8:35:49 PM | sell | $0.2903 | $0.7469 | 0.2903 | 0.7469 | 0.3887 | 0xd8...c478 | |
| 04/17/2026 | 7:43:41 PM | buy | $500 | $0.7473 | 500 | 0.7473 | 669.04 | 0xd5...8cca | |
| 04/17/2026 | 6:33:21 PM | sell | $3,055.18 | $0.7637 | 3,055.18 | 0.7637 | 3,999.99 | 0xb4...1046 | |
| 04/17/2026 | 6:18:21 PM | sell | $210.35 | $0.7914 | 210.35 | 0.7914 | 265.79 | 0x3b...e644 | |
| 04/17/2026 | 5:45:03 PM | sell | $1,042.7 | $0.802 | 1,042.7 | 0.802 | 1,300 | 0x03...3e5c | |
| 04/17/2026 | 5:06:43 PM | sell | $4.1 | $0.811 | 4.1 | 0.811 | 5.06 | 0x83...000e | |
| 04/17/2026 | 5:00:35 PM | sell | $2,497.6 | $0.8325 | 2,497.6 | 0.8325 | 3,000 | 0x8c...bd08 | |
| 04/17/2026 | 4:46:35 PM | sell | $42.63 | $0.8549 | 42.63 | 0.8549 | 49.86 | 0x47...d83f | |
| 04/17/2026 | 4:34:35 PM | buy | $44 | $0.86 | 44 | 0.86 | 51.15 | 0xc0...a00a | |
| 04/17/2026 | 4:33:15 PM | sell | $668.53 | $0.8603 | 668.53 | 0.8603 | 777 | 0xbf...686c | |
| 04/17/2026 | 4:32:43 PM | buy | $50 | $0.8711 | 50 | 0.8711 | 57.39 | 0x66...65ec | |
| 04/17/2026 | 4:31:35 PM | sell | $6,076.33 | $0.868 | 6,458.87 | 0.868 | 7,000 | 0xee...9bcd | |
| 04/17/2026 | 4:19:55 PM | sell | $518.45 | $0.9886 | 518.45 | 0.9886 | 524.41 | 0x56...7a4b | |
| 04/17/2026 | 4:14:17 PM | sell | $136.22 | $0.9948 | 136.22 | 0.9948 | 136.92 | 0x78...7e37 |