- WhatToFarm
- Base
- Aerodrome
- PHNM-USDC LPs
Info about PHNM-USDC pair
- Pooled PHNM:
- 123,677.48
- Pooled USDC:
- $98,154.95
PHNM/USDC price stats on Base
As of September 29, 2026, the current price of PHNM token on DEX Aerodrome is $0.7959. PHNM price is up 6.64% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $8,888.20. PHNM token contract is 0x3fDa9cc61B1FEf8b2fFd715F0A9EeF7182e48F37 with a market cap $39,799,946.51. The liquidity pool contract is 0xF687f5a1A37B03fAB632AB0f9E41A62b2b0EA4D8 with total value locked (TVL) of $196,309.91. The PHNM/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PHNM/USDC now?
The current liquidity of PHNM/USDC with the contract address 0xF687f5a1A37B03fAB632AB0f9E41A62b2b0EA4D8 is $196,309.91.
How many transactions are there in the PHNM/USDC pool in the last 24 hours?
The total transactions of PHNM/USDC is 36 in the last 24 hours, 22 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the PHNM/USDC pool in the last 24 hours?
PHNM/USDC pool has a trading volume of $8,888.20 in the last 24 hours.
What is the exchange rate of 1 PHNM to USDC?
The exchange rate of 1 PHNM to USDC is 0.7959, captured at 8:53 AM UTC.
How much is 1 PHNM in dollars?
The price of converting 1 PHNM to USD is $0.7959 today.
PHNM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 8:21:41 AM | buy | $3.15 | $0.7959 | 3.15 | 0.7959 | 3.96 | 0x00...1ffc | |
| 09/29/2026 | 7:09:53 AM | buy | $2.98 | $0.7959 | 2.98 | 0.7959 | 3.75 | 0x2a...6300 | |
| 09/29/2026 | 6:28:51 AM | buy | $100 | $0.7951 | 100 | 0.7951 | 125.76 | 0xb7...ad99 | |
| 09/29/2026 | 6:21:57 AM | buy | $2.8 | $0.7942 | 2.8 | 0.7942 | 3.53 | 0x68...39c8 | |
| 09/29/2026 | 6:08:13 AM | buy | $2.83 | $0.7942 | 2.83 | 0.7942 | 3.56 | 0x72...bce3 | |
| 09/29/2026 | 5:01:51 AM | buy | $45 | $0.7938 | 45 | 0.7938 | 56.68 | 0xc4...fda6 | |
| 09/29/2026 | 4:38:51 AM | buy | $61 | $0.7929 | 61 | 0.7929 | 76.92 | 0x0a...1613 | |
| 09/29/2026 | 3:39:51 AM | buy | $80 | $0.7918 | 80 | 0.7918 | 101.02 | 0x3e...a0ca | |
| 09/29/2026 | 3:24:59 AM | sell | $1,921.42 | $0.8016 | 1,921.42 | 0.8016 | 2,396.87 | 0xa9...b847 | |
| 09/29/2026 | 3:24:59 AM | buy | $17.3 | $0.791 | 17.3 | 0.791 | 21.87 | 0xb2...c21c | |
| 09/29/2026 | 3:20:51 AM | buy | $30 | $0.822 | 30 | 0.822 | 36.49 | 0x81...4758 | |
| 09/29/2026 | 1:50:19 AM | sell | $62.94 | $0.8174 | 62.94 | 0.8174 | 77 | 0xd5...7213 | |
| 09/29/2026 | 1:45:55 AM | sell | $81.85 | $0.8185 | 81.85 | 0.8185 | 100 | 0xcf...364e | |
| 09/29/2026 | 1:32:35 AM | sell | $497.5 | $0.8233 | 497.5 | 0.8233 | 604.25 | 0xda...b8a8 | |
| 09/29/2026 | 1:30:03 AM | sell | $2.91 | $0.8274 | 2.91 | 0.8274 | 3.52 | 0x6c...c513 | |
| 09/29/2026 | 1:11:51 AM | buy | $4,910 | $0.7929 | 4,910 | 0.7929 | 6,191.9 | 0x45...3c31 | |
| 09/29/2026 | 1:11:51 AM | sell | $67.14 | $0.828 | 67.14 | 0.828 | 81.09 | 0x99...a396 | |
| 09/28/2026 | 11:29:53 PM | sell | $66.02 | $0.7503 | 66.02 | 0.7503 | 88 | 0x6f...5c3a | |
| 09/28/2026 | 11:04:43 PM | sell | $14.32 | $0.7509 | 14.32 | 0.7509 | 19.07 | 0x47...6021 | |
| 09/28/2026 | 10:33:01 PM | sell | $15.02 | $0.7511 | 15.02 | 0.7511 | 20 | 0x5c...5da2 |