- WhatToFarm
- Base
- Aerodrome
- PHNM-USDC LPs
Info about PHNM-USDC pair
- Pooled PHNM:
- 71,149.67
- Pooled USDC:
- $128,767.81
PHNM/USDC price stats on Base
As of February 8, 2026, the current price of PHNM token on DEX Aerodrome is $1.81. PHNM price is up 55.77% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $117,890.09. PHNM token contract is 0x3fDa9cc61B1FEf8b2fFd715F0A9EeF7182e48F37 with a market cap $90,770,173.32. The liquidity pool contract is 0xF687f5a1A37B03fAB632AB0f9E41A62b2b0EA4D8 with total value locked (TVL) of $257,535.62. The PHNM/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PHNM/USDC now?
The current liquidity of PHNM/USDC with the contract address 0xF687f5a1A37B03fAB632AB0f9E41A62b2b0EA4D8 is $257,535.62.
How many transactions are there in the PHNM/USDC pool in the last 24 hours?
The total transactions of PHNM/USDC is 100 in the last 24 hours, 71 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the PHNM/USDC pool in the last 24 hours?
PHNM/USDC pool has a trading volume of $117,890.09 in the last 24 hours.
What is the exchange rate of 1 PHNM to USDC?
The exchange rate of 1 PHNM to USDC is 1.81, captured at 9:52 AM UTC.
How much is 1 PHNM in dollars?
The price of converting 1 PHNM to USD is $1.81 today.
PHNM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 9:23:11 AM | sell | $786.22 | $1.81 | 786.22 | 1.81 | 433.08 | 0x11...2b0e | |
| 02/08/2026 | 9:17:31 AM | sell | $81.32 | $1.82 | 81.32 | 1.82 | 44.49 | 0x04...d8d0 | |
| 02/08/2026 | 9:14:47 AM | buy | $3,715.19 | $1.78 | 3,715.19 | 1.78 | 2,078.73 | 0x0d...91c5 | |
| 02/08/2026 | 8:52:47 AM | sell | $21.19 | $1.72 | 21.19 | 1.72 | 12.27 | 0x4f...7250 | |
| 02/08/2026 | 8:52:23 AM | buy | $21.33 | $1.73 | 21.33 | 1.73 | 12.28 | 0xcb...3775 | |
| 02/08/2026 | 7:54:01 AM | buy | $1,139.08 | $1.72 | 1,139.08 | 1.72 | 662.06 | 0x2f...35be | |
| 02/08/2026 | 7:23:05 AM | sell | $6.19 | $1.69 | 6.19 | 1.69 | 3.65 | 0x0d...9e77 | |
| 02/08/2026 | 7:22:31 AM | buy | $6.23 | $1.7 | 6.23 | 1.7 | 3.65 | 0x54...8c74 | |
| 02/08/2026 | 7:14:49 AM | sell | $1,282.78 | $1.71 | 1,282.78 | 1.71 | 749.2 | 0x56...e8de | |
| 02/08/2026 | 4:53:09 AM | sell | $1,563.87 | $1.75 | 1,563.87 | 1.75 | 893 | 0x3c...86c9 | |
| 02/08/2026 | 4:43:33 AM | sell | $710.37 | $1.78 | 710.37 | 1.78 | 398.45 | 0x43...a757 | |
| 02/08/2026 | 4:40:13 AM | sell | $154.36 | $1.79 | 154.36 | 1.79 | 86 | 0x35...18fd | |
| 02/08/2026 | 3:50:03 AM | sell | $7,435.27 | $1.8 | 7,866.76 | 1.8 | 4,125 | 0xd9...2983 | |
| 02/08/2026 | 3:45:47 AM | sell | $150.85 | $2.02 | 150.85 | 2.02 | 74.45 | 0xf2...f7dc | |
| 02/08/2026 | 3:14:37 AM | sell | $3.73 | $2.02 | 3.73 | 2.02 | 1.84 | 0x5a...8e09 | |
| 02/08/2026 | 3:12:57 AM | sell | $2,936.65 | $2.07 | 2,936.65 | 2.07 | 1,417.26 | 0x06...8a96 | |
| 02/08/2026 | 3:12:07 AM | buy | $1,299.74 | $2.1 | 1,299.74 | 2.1 | 616.1 | 0xe8...6108 | |
| 02/08/2026 | 3:10:27 AM | sell | $4,283.77 | $2.14 | 4,283.77 | 2.14 | 2,000 | 0xad...2d36 | |
| 02/08/2026 | 2:57:39 AM | buy | $1,980 | $2.19 | 1,980 | 2.19 | 903.77 | 0x59...59f4 | |
| 02/08/2026 | 2:57:01 AM | sell | $966.37 | $2.16 | 966.37 | 2.16 | 446.92 | 0xbc...ba24 |