- WhatToFarm
- Base
- Aerodrome
- pFUEGOx-PEAS LPs
Info about pFUEGOx-PEAS pair
- Pooled pFUEGOx:
- 368,459.81
- Pooled PEAS:
- $1,759.8
pFUEGOx/PEAS price stats on Base
As of October 30, 2025, the current price of pFUEGOx token on DEX Aerodrome is $0.009536. pFUEGOx price is down -60.68% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $112.69. pFUEGOx token contract is 0xD0b57B784Ada47365aB3bDA65Fdf438b88252360 with a market cap $9,220.13. The liquidity pool contract is 0x81518D9899A68ae9E043Ae1043B67404A5c5C16D with total value locked (TVL) of $6,978.14. The pFUEGOx/PEAS trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of pFUEGOx/PEAS now?
The current liquidity of pFUEGOx/PEAS with the contract address 0x81518D9899A68ae9E043Ae1043B67404A5c5C16D is $6,978.14.
How many transactions are there in the pFUEGOx/PEAS pool in the last 24 hours?
The total transactions of pFUEGOx/PEAS is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the pFUEGOx/PEAS pool in the last 24 hours?
pFUEGOx/PEAS pool has a trading volume of $112.69 in the last 24 hours.
What is the exchange rate of 1 pFUEGOx to PEAS?
The exchange rate of 1 pFUEGOx to PEAS is 0.00481, captured at 6:41 AM UTC.
How much is 1 pFUEGOx in dollars?
The price of converting 1 pFUEGOx to USD is $0.009536 today.
pFUEGOx-PEAS price chart
| Date | Time | Price $ | Price PEAS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 12:01:45 PM | sell | $1.32 | $0.009639 | 0.6661 | 0.004862 | 137 | 0xa8...be19 | |
| 10/29/2025 | 12:01:45 PM | sell | $36 | $0.009536 | 18.16 | 0.00481 | 3,775.62 | 0xa8...be19 | |
| 10/28/2025 | 12:50:51 PM | sell | $75.36 | $0.02425 | 15.24 | 0.004905 | 3,107.56 | 0x5c...f693 | |
| 10/28/2025 | 11:27:19 AM | sell | $4.03 | $0.02516 | 0.8153 | 0.005089 | 160.2 | 0x4b...c3ab | |
| 10/28/2025 | 11:27:19 AM | sell | $123.96 | $0.0248 | 25.07 | 0.005016 | 4,998.31 | 0x4b...c3ab | |
| 10/28/2025 | 11:26:31 AM | sell | $127.69 | $0.02552 | 25.82 | 0.005163 | 5,002.19 | 0xf2...a13b | |
| 10/28/2025 | 11:25:41 AM | sell | $65.39 | $0.02607 | 13.22 | 0.005274 | 2,507.68 | 0xf5...7576 | |
| 10/28/2025 | 11:25:41 AM | sell | $4.01 | $0.02627 | 0.8117 | 0.005315 | 152.72 | 0xf5...7576 | |
| 10/28/2025 | 11:08:51 AM | sell | $133.81 | $0.02666 | 27.06 | 0.005393 | 5,017.83 | 0x89...28a8 | |
| 10/28/2025 | 10:34:27 AM | sell | $56.46 | $0.02722 | 11.42 | 0.005506 | 2,074.28 | 0x2e...ab00 | |
| 10/27/2025 | 6:15:13 AM | sell | $4.11 | $0.0274 | 0.8315 | 0.005542 | 150.03 | 0xef...0fc7 | |
| 10/27/2025 | 6:15:13 AM | buy | $181.08 | $0.02704 | 36.62 | 0.00547 | 6,695.11 | 0xef...0fc7 | |
| 10/22/2025 | 4:28:25 PM | buy | $34.63 | $0.02644 | 7 | 0.005348 | 1,309.58 | 0xf1...f3f6 | |
| 10/22/2025 | 4:28:25 PM | sell | $2.8 | $0.02637 | 0.5681 | 0.005335 | 106.49 | 0xf1...f3f6 | |
| 10/22/2025 | 12:18:03 AM | buy | $89.8 | $0.02608 | 18.16 | 0.005276 | 3,442.52 | 0x88...bc09 | |
| 10/21/2025 | 12:36:27 AM | buy | $91.25 | $0.02559 | 18.45 | 0.005177 | 3,565.08 | 0xa0...e8fa | |
| 10/21/2025 | 12:36:27 AM | sell | $4.15 | $0.02569 | 0.8397 | 0.005196 | 161.6 | 0xa0...e8fa | |
| 10/19/2025 | 3:27:09 PM | buy | $91.46 | $0.02508 | 18.5 | 0.005073 | 3,646.14 | 0xa1...f8e1 | |
| 10/19/2025 | 11:43:35 AM | sell | $4.07 | $0.02469 | 0.8242 | 0.004994 | 165.03 | 0xc5...8ed2 | |
| 10/19/2025 | 11:43:35 AM | buy | $90.59 | $0.0246 | 18.32 | 0.004976 | 3,682.56 | 0xc5...8ed2 |