- WhatToFarm
- Base
- Aerodrome
- PEPESHIB-AERO LPs
Info about PEPESHIB-AERO pair
- Pooled PEPESHIB:
- 362.02M
- Pooled AERO:
- $0.8066
PEPESHIB/AERO price stats on Base
As of October 30, 2025, the current price of PEPESHIB token on DEX Aerodrome is $0.000000002214. PEPESHIB price is down -6.05% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.05. PEPESHIB token contract is 0xaCe7C42117ACbC43c49dD5FB065bd69921b25FCD with a market cap $1,586,479,686,650,662,700.00. The liquidity pool contract is 0x5777cC4e54528E3e91E9796e54101B1e2D9FFc7D with total value locked (TVL) of $5,000.00. The PEPESHIB/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEPESHIB/AERO now?
The current liquidity of PEPESHIB/AERO with the contract address 0x5777cC4e54528E3e91E9796e54101B1e2D9FFc7D is $5,000.00.
How many transactions are there in the PEPESHIB/AERO pool in the last 24 hours?
The total transactions of PEPESHIB/AERO is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PEPESHIB/AERO pool in the last 24 hours?
PEPESHIB/AERO pool has a trading volume of $0.05 in the last 24 hours.
What is the exchange rate of 1 PEPESHIB to AERO?
The exchange rate of 1 PEPESHIB to AERO is 0.000000002333, captured at 2:10 AM UTC.
How much is 1 PEPESHIB in dollars?
The price of converting 1 PEPESHIB to USD is $0.000000002214 today.
PEPESHIB-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 1:03:55 AM | sell | $0.03857 | $0.082214 | 0.04064 | 0.082333 | 17.42M | 0xf8...e49f | |
| 10/29/2025 | 5:16:53 AM | sell | $0.01076 | $0.082357 | 0.01134 | 0.082483 | 4.57M | 0xa5...68ca | |
| 10/26/2025 | 2:55:31 PM | sell | $0.0233 | $0.082403 | 0.02511 | 0.08259 | 9.69M | 0x04...0fed | |
| 10/20/2025 | 8:57:59 AM | sell | $0.01216 | $0.082292 | 0.01437 | 0.082709 | 5.3M | 0x84...03f2 | |
| 10/16/2025 | 10:47:03 PM | buy | $0.03139 | $0.082077 | 0.04 | 0.082647 | 15.11M | 0xc6...3327 | |
| 10/14/2025 | 10:18:45 PM | sell | $0.006272 | $0.082237 | 0.007108 | 0.082535 | 2.8M | 0x63...8adb | |
| 10/12/2025 | 1:37:41 AM | buy | $0.01386 | $0.081936 | 0.01803 | 0.082518 | 7.16M | 0xb3...d093 | |
| 10/11/2025 | 6:32:23 PM | buy | $0.04103 | $0.082083 | 0.04841 | 0.082458 | 20.82M | 0xbb...79d8 | |
| 10/02/2025 | 4:23:45 AM | sell | $0.02094 | $0.082493 | 0.01874 | 0.082231 | 8.4M | 0x41...a4d6 | |
| 09/30/2025 | 3:59:39 AM | buy | $0.02091 | $0.082296 | 0.0204 | 0.08224 | 9.11M | 0x8b...8d1a | |
| 09/21/2025 | 11:54:27 PM | buy | $0.04013 | $0.082381 | 0.03518 | 0.082088 | 16.85M | 0x67...e351 | |
| 09/20/2025 | 6:57:47 PM | buy | $0.004487 | $0.082423 | 0.003679 | 0.081986 | 1.85M | 0x52...b3ff | |
| 09/18/2025 | 12:02:25 AM | sell | $0.03272 | $0.082744 | 0.02418 | 0.082028 | 11.92M | 0x63...228b |