WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.062552
Price
0.0107579 WETH
TVL
$801,411.14
MKT CAP
$107.4M
5m
-0.04%
1h
-2.44%
4h
-2.10%
24h
3.37%
Share
TXNS
697
Buys
236
Sells
461
Volume
371K
Telegram price alerts
Pair:
0x47f6F4b438B9D91E7387d6c1CF953A86BF5de1A5
PEPE:
0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
2.23T
Pooled WETH:
$69.15

PEPE/WETH price stats on Base

As of December 29, 2024, the current price of PEPE token on DEX Aerodrome is $0.0000002552. PEPE price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 697 trades with trading volume of $370,871.28. PEPE token contract is 0x52b492a33E447Cdb854c7FC19F1e57E8BfA1777D with a market cap $107,363,516.40. The liquidity pool contract is 0x47f6F4b438B9D91E7387d6c1CF953A86BF5de1A5 with total value locked (TVL) of $801,411.14. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x47f6F4b438B9D91E7387d6c1CF953A86BF5de1A5 is $801,411.14.

The total transactions of PEPE/WETH is 697 in the last 24 hours, 236 of which are buy transactions, and 461 are sales transactions.

PEPE/WETH pool has a trading volume of $370,871.28 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.00000000007579, captured at 3:48 PM UTC.

The price of converting 1 PEPE to USD is $0.0000002552 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/29/20243:47:55 PMsell$642.4$0.0625520.19070.01075792.52B
0x95E...2E46
0xed...a2c4
12/29/20243:47:53 PMsell$49.08$0.0625520.014570.010758192.32M
0xe60...D497
0xcc...8cc0
12/29/20243:46:31 PMsell$98.19$0.0625520.029150.0107581384.63M
0x119...C870
0xcc...bcfe
12/29/20243:37:49 PMsell$11,646.61$0.0625623.450.010760245.44B
0xB90...D56e
0x82...5f5d
12/29/20243:36:29 PMsell$151.6$0.0625680.044990.0107623590.22M
0xec4...09FB
0x4b...9185
12/29/20243:35:23 PMsell$82.6$0.0625690.024510.0107623321.52M
0x3a3...12b1
0x4f...e74b
12/29/20243:34:35 PMsell$173.63$0.062570.05150.0107624675.57M
0xfd6...E4a5
0x4b...d40f
12/29/20243:33:53 PMbuy$79.08$0.0626240.023430.0107779301.31M
0xCd5...680c
0x96...05e5
12/29/20243:29:47 PMsell$98.18$0.0625670.029150.0107624382.42M
0x2bD...be78
0xe2...a5af
12/29/20243:27:59 PMsell$192.2$0.0625670.057070.0107625748.58M
0xAdf...C224
0x0b...0f9f
12/29/20243:27:09 PMsell$719.12$0.0625680.21350.01076262.8B
0x926...D70c
0x0c...32b9
12/29/20243:26:35 PMbuy$158.56$0.062620.047080.0107782605.01M
0x4CC...0587
0x3b...8d0a
12/29/20243:24:41 PMsell$80.73$0.0625690.023960.0107627314.13M
0xF2E...468E
0x07...4d79
12/29/20243:23:05 PMbuy$2,728.19$0.0626160.81080.010777710.43B
0xae8...42b7
0x9c...b24b
12/29/20243:22:11 PMsell$717.73$0.0625630.21330.01076182.8B
0x926...D70c
0xdc...3bd5
12/29/20243:20:51 PMsell$718$0.0625640.21340.01076212.8B
0x926...D70c
0xa5...9226
12/29/20243:20:13 PMbuy$1,043.56$0.0626160.31010.01077753.99B
0xae8...42b7
0x7d...7270
12/29/20243:19:31 PMbuy$324.72$0.0626150.09650.01077721.24B
0xae8...42b7
0x56...8e44
12/29/20243:18:57 PMbuy$114$0.0626150.033880.0107772435.95M
0x51E...Aed3
0x4f...0410
12/29/20243:15:51 PMsell$666.6$0.0625630.1980.01076182.6B
0x926...D70c
0xda...d7a1