WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.00001721
Price
0.08515 WETH
TVL
$334,937.39
MKT CAP
$1.3M
5m
0%
1h
0.26%
4h
0.07%
24h
-5.73%
Share
TXNS
636
Buys
329
Sells
307
Volume
495K
Telegram price alerts
Pair:
0x3333E1d9174720D6eC2cF815e65B82915a9eaE1e
PEPE:
0xB4fDe59a779991bfB6a52253B51947828b982be3
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
15.2B
Pooled WETH:
$21.91

PEPE/WETH price stats on Base

As of December 22, 2024, the current price of PEPE token on DEX Aerodrome is $0.00001721. PEPE price is down -5.73% in the last 24 hours. The trading history for the last 24 hours contains 636 trades with trading volume of $494,859.03. PEPE token contract is 0xB4fDe59a779991bfB6a52253B51947828b982be3 with a market cap $1,266,235.65. The liquidity pool contract is 0x3333E1d9174720D6eC2cF815e65B82915a9eaE1e with total value locked (TVL) of $334,937.39. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x3333E1d9174720D6eC2cF815e65B82915a9eaE1e is $334,937.39.

The total transactions of PEPE/WETH is 636 in the last 24 hours, 329 of which are buy transactions, and 307 are sales transactions.

PEPE/WETH pool has a trading volume of $494,859.03 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.00000000515, captured at 3:58 AM UTC.

The price of converting 1 PEPE to USD is $0.00001721 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/22/20243:42:55 AMsell$17.04$0.000017210.0050980.08515989,844.12
0xE44...6e82
0x50...24aa
12/22/20243:41:21 AMsell$189.16$0.000017240.056480.0851510.97M
0xc20...8040
0xd6...105b
12/22/20243:23:31 AMbuy$23.91$0.000017520.0071270.0852231.36M
0x331...6273
0x3a...28bd
12/22/20243:23:29 AMbuy$724.83$0.000017490.21630.08522241.43M
0xE16...8378
0x8b...a6f0
12/22/20243:23:19 AMbuy$240.62$0.000017480.071820.08521813.76M
0xEE5...3764
0xa6...d599
12/22/20243:23:19 AMbuy$160.4$0.000017480.047870.0852199.17M
0xEE5...3764
0xa6...d599
12/22/20243:23:19 AMbuy$80.19$0.000017480.023930.085224.59M
0xEE5...3764
0xa6...d599
12/22/20243:23:19 AMbuy$240.63$0.000017490.071820.0852213.76M
0xEE5...3764
0xa6...d599
12/22/20243:21:33 AMbuy$401.7$0.000017460.120.08521723M
0xe56...9B8D
0xfc...b0d6
12/22/20243:07:53 AMbuy$0.2179$0.00001730.000065680.08521612,590.2
0xbBB...E555
0x2d...6f7d
12/22/20243:07:35 AMbuy$0.1015$0.00001730.000030620.0852165,870.09
0xbBB...E555
0x92...80d3
12/22/20243:07:01 AMbuy$0.1977$0.000017310.000059580.08521611,421.22
0xbBB...E555
0x5c...ea59
12/22/20243:05:33 AMsell$148.07$0.000017080.044580.0851448.67M
0x960...4DE7
0x26...d1ae
12/22/20242:46:55 AMsell$847.27$0.000017170.25380.08514449.34M
0x02E...df8D
0x67...8665
12/22/20242:39:25 AMbuy$4.93$0.000017370.0014820.085217284,065.16
0xC4a...9E86
0x5f...b6f8
12/22/20242:35:21 AMbuy$9.86$0.000017440.0029510.085217565,763.41
0x717...62e0
0x50...11d2
12/22/20242:34:49 AMbuy$31.57$0.000017450.0094370.0852171.81M
0xC9d...ab36
0x70...13f4
12/22/20242:31:51 AMsell$258.11$0.000017230.077040.08514414.98M
0x7C7...ACB9
0xa7...ae33
12/22/20242:26:37 AMbuy$801.45$0.000017510.23860.08521545.77M
0xF07...6C75
0x8b...38a1
12/22/20242:26:15 AMbuy$785.78$0.000017480.23410.08521144.93M
0xF07...6C75
0xbe...214f