WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.00002086
Price
0.086188 WETH
TVL
$555,384.71
MKT CAP
$1.3M
5m
0%
1h
0.79%
4h
0.99%
24h
11.23%
Share
TXNS
942
Buys
481
Sells
461
Volume
1M
Telegram price alerts
Pair:
0x3333E1d9174720D6eC2cF815e65B82915a9eaE1e
PEPE:
0xB4fDe59a779991bfB6a52253B51947828b982be3
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
12.31B
Pooled WETH:
$88.49

PEPE/WETH price stats on Base

As of November 21, 2024, the current price of PEPE token on DEX Aerodrome is $0.00002086. PEPE price is up 11.23% in the last 24 hours. The trading history for the last 24 hours contains 942 trades with trading volume of $1,046,384.06. PEPE token contract is 0xB4fDe59a779991bfB6a52253B51947828b982be3 with a market cap $1,254,477.02. The liquidity pool contract is 0x3333E1d9174720D6eC2cF815e65B82915a9eaE1e with total value locked (TVL) of $555,384.72. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x3333E1d9174720D6eC2cF815e65B82915a9eaE1e is $555,384.72.

The total transactions of PEPE/WETH is 942 in the last 24 hours, 481 of which are buy transactions, and 461 are sales transactions.

PEPE/WETH pool has a trading volume of $1,046,384.06 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000006188, captured at 10:42 PM UTC.

The price of converting 1 PEPE to USD is $0.00002086 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/202410:37:23 PMbuy$14.17$0.000020860.0042040.086188679,358.28
0x4aB...B8e4
0x55...ac0b
11/21/202410:35:07 PMbuy$24.83$0.000020830.0073770.0861881.19M
0x69e...d4aA
0x36...5296
11/21/202410:34:55 PMbuy$7.13$0.000020830.0021190.086188342,473.39
0x061...4Ccd
0xec...0df9
11/21/202410:34:49 PMbuy$3.95$0.000020830.0011740.086188189,717.99
0x627...4548
0x79...8053
11/21/202410:31:03 PMbuy$43.59$0.000020850.012930.0861882.09M
0x69e...d4aA
0x82...434c
11/21/202410:29:13 PMsell$60.74$0.000020560.018020.0861022.95M
0x55D...aFdB
0xe1...33fb
11/21/202410:27:01 PMbuy$56.55$0.000020850.016780.0861882.71M
0x5E0...28fb
0x08...e052
11/21/202410:20:57 PMbuy$98.26$0.000020910.029080.0861884.7M
0x993...39aD
0xbd...b727
11/21/202410:18:51 PMbuy$99.14$0.000020890.029370.0861884.75M
0x811...f6a5
0x68...b742
11/21/202410:17:37 PMsell$47.69$0.000020580.014130.0861022.32M
0x1c3...E22E
0xc0...fcf1
11/21/202410:16:25 PMsell$47.48$0.000020580.014070.0861022.31M
0x968...d5bb
0x9b...157f
11/21/202410:13:45 PMbuy$24.51$0.000020880.0072620.0861881.17M
0xBF0...C257
0x1f...dc18
11/21/202410:13:11 PMbuy$4.97$0.000020880.0014730.086188238,043.17
0xD87...77Dc
0x7d...a31e
11/21/202410:08:17 PMbuy$1,014.2$0.00002080.30160.08618748.75M
0x2DD...8114
0x66...0a1b
11/21/202410:07:41 PMbuy$13.07$0.000020830.0038820.086186627,615.68
0xcA9...7D14
0xc4...162c
11/21/202410:03:07 PMbuy$271.88$0.000020720.081170.08618613.12M
0xd6f...64Ed
0xf4...8fc4
11/21/20249:55:55 PMbuy$13.6$0.000020710.0040630.086186656,856.72
0x179...29F1
0x15...95c2
11/21/20249:55:09 PMbuy$199.56$0.00002070.059610.0861869.64M
0xEC0...D016
0x1c...ff23
11/21/20249:45:47 PMsell$1,220.41$0.000020380.36520.086159.87M
0x105...e1b5
0x27...c1c8
11/21/20249:43:51 PMbuy$25.26$0.00002070.0075490.0861871.22M
0x811...f6a5
0x7b...5d21