WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.00001132
Price
0.084204 WETH
TVL
$192,284.43
MKT CAP
$184.2K
5m
0%
1h
-0.58%
4h
6.19%
24h
16.70%
Share
TXNS
542
Buys
145
Sells
397
Volume
290K
Telegram price alerts
Pair:
0x3333E1d9174720D6eC2cF815e65B82915a9eaE1e
PEPE:
0xB4fDe59a779991bfB6a52253B51947828b982be3
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
3.59B
Pooled WETH:
$56.27

PEPE/WETH price stats on Base

As of September 28, 2024, the current price of PEPE token on DEX Aerodrome is $0.00001132. PEPE price is up 16.70% in the last 24 hours. The trading history for the last 24 hours contains 542 trades with trading volume of $289,719.10. PEPE token contract is 0xB4fDe59a779991bfB6a52253B51947828b982be3 with a market cap $184,205.34. The liquidity pool contract is 0x3333E1d9174720D6eC2cF815e65B82915a9eaE1e with total value locked (TVL) of $192,284.44. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x3333E1d9174720D6eC2cF815e65B82915a9eaE1e is $192,284.44.

The total transactions of PEPE/WETH is 542 in the last 24 hours, 145 of which are buy transactions, and 397 are sales transactions.

PEPE/WETH pool has a trading volume of $289,719.10 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000004204, captured at 5:53 AM UTC.

The price of converting 1 PEPE to USD is $0.00001132 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20245:22:45 AMsell$68.2$0.000011320.025310.0842046.02M
0xCc0...C54d
0xad...70a3
09/28/20245:12:37 AMsell$3,968.56$0.000011321.470.084207350.37M
0x8eD...956d
0x98...827e
09/28/20245:09:11 AMsell$63.71$0.000011350.023630.0842115.61M
0xA1b...b14a
0x3b...d659
09/28/20245:03:55 AMbuy$269.56$0.000011410.10.08423223.62M
0xFc5...E042
0x2b...3952
09/28/20244:57:43 AMbuy$3.62$0.00001140.0013460.084232318,158.95
0xe08...1a1f
0xd8...4fea
09/28/20244:57:43 AMbuy$59.15$0.00001140.021940.0842325.19M
0xe08...1a1f
0xd8...4fea
09/28/20244:44:31 AMbuy$248.77$0.000011410.092180.08423121.78M
0xB0b...cd13
0xf4...ce30
09/28/20244:44:03 AMbuy$64.06$0.000011410.023740.0842315.61M
0xA1b...b14a
0x92...8d6a
09/28/20244:42:03 AMsell$6.69$0.000011360.0024810.08421589,371.49
0xA1b...b14a
0x63...7c49
09/28/20244:41:31 AMbuy$1,350.42$0.000011420.50.08423118.2M
0x8eD...956d
0x27...cbec
09/28/20244:40:37 AMbuy$7.82$0.000011410.0028990.084228685,700.96
0xA1b...b14a
0x6f...1852
09/28/20244:31:23 AMbuy$366.34$0.00001140.13580.08422832.13M
0x1dA...3B1e
0x83...6bdd
09/28/20244:28:21 AMbuy$0.1656$0.000011410.000061370.08422714,515.57
0x040...56dd
0xc0...60b0
09/28/20244:21:15 AMbuy$305.09$0.000011390.11320.08422726.78M
0xB0b...cd13
0x19...e3f8
09/28/20244:16:53 AMbuy$16.9$0.000011390.0062710.0842271.48M
0x24F...33B0
0xcd...9e74
09/28/20244:07:01 AMsell$7.2$0.000011320.0026740.084206635,939.8
0x24F...33B0
0x84...fe6c
09/28/20244:03:47 AMbuy$95.63$0.000011370.035540.0842278.41M
0x033...27e6
0xc3...0375
09/28/20244:02:59 AMbuy$1,345.16$0.000011360.50.084225118.33M
0x8eD...956d
0x21...d5a5
09/28/20244:00:55 AMbuy$70.77$0.000011360.02630.0842236.23M
0x70a...8b72
0x67...3919
09/28/20244:00:19 AMbuy$1,345.16$0.000011350.50.084222118.42M
0x8eD...956d
0xfc...2347