WhatToFarm
/
Get started
12 Swap

Info about PEPE-WETH pair

Price USD
$0.059272
Price
0.083422 WETH
TVL
$681,569.4
MKT CAP
$1.2M
5m
0%
1h
-0.60%
4h
0.55%
24h
1.19%
Share
TXNS
40
Buys
16
Sells
24
Volume
4K
Telegram price alerts
Pair:
0x3333E1d9174720D6eC2cF815e65B82915a9eaE1e
PEPE:
0xB4fDe59a779991bfB6a52253B51947828b982be3
WETH:
0x4200000000000000000000000000000000000006
Pooled PEPE:
64.21B
Pooled WETH:
$31.82

PEPE/WETH price stats on Base

As of February 22, 2025, the current price of PEPE token on DEX Aerodrome is $0.000009272. PEPE price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $4,356.16. PEPE token contract is 0xB4fDe59a779991bfB6a52253B51947828b982be3 with a market cap $1,182,660.38. The liquidity pool contract is 0x3333E1d9174720D6eC2cF815e65B82915a9eaE1e with total value locked (TVL) of $681,569.40. The PEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEPE/WETH with the contract address 0x3333E1d9174720D6eC2cF815e65B82915a9eaE1e is $681,569.40.

The total transactions of PEPE/WETH is 40 in the last 24 hours, 16 of which are buy transactions, and 24 are sales transactions.

PEPE/WETH pool has a trading volume of $4,356.16 in the last 24 hours.

The exchange rate of 1 PEPE to WETH is 0.000000003422, captured at 10:19 AM UTC.

The price of converting 1 PEPE to USD is $0.000009272 today.

PEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20259:41:51 AMsell$12.76$0.0592720.0047110.0834221.38M
0x38c...6a4c
0x29...f70d
02/22/20259:41:51 AMsell$13.84$0.0592720.0051080.0834221.49M
0xBb8...6C5b
0x80...f3a4
02/22/20259:41:35 AMsell$13.89$0.0592720.0051270.0834221.5M
0xe92...CCCC
0xb8...9845
02/22/20259:41:31 AMsell$74.01$0.0592720.027310.0834227.98M
0xb2F...89f2
0x56...84a7
02/22/20259:40:55 AMsell$91.94$0.0592630.033960.0834229.93M
0x9C7...c9E0
0x00...9ba6
02/22/20259:40:29 AMsell$56.93$0.0592720.021010.0834226.14M
0x9C7...c9E0
0x7b...72aa
02/22/20259:39:37 AMsell$43.56$0.0592720.016070.0834224.7M
0xb43...F985
0x6f...f0e5
02/22/20259:39:35 AMsell$31.19$0.0592720.011510.0834223.36M
0xe92...CCCC
0xb1...ea62
02/22/20259:39:35 AMsell$2.39$0.0592720.00088310.083422258,052.11
0x926...4247
0x45...3216
02/22/20259:20:55 AMbuy$0.243$0.0594140.00008960.0834725,815.21
0x70A...A4BE
0x51...1d8b
02/22/20259:07:27 AMbuy$0.06253$0.0593910.000023110.083476,658.98
0xbBB...E555
0x77...6509
02/22/20259:06:07 AMbuy$0.04776$0.0593690.000017690.083475,097.43
0xbBB...E555
0x64...bc8c
02/22/20259:01:21 AMbuy$5.75$0.059350.0021350.08347615,297.18
0xc8B...Ee74
0x9d...eeb2
02/22/20258:54:19 AMbuy$13.6$0.0593270.0050610.083471.46M
0xc8B...Ee74
0xd4...c6b8
02/22/20258:37:55 AMbuy$268.19$0.0593070.099990.0834728.81M
0xFB1...46C4
0x09...efe8
02/22/20258:36:13 AMbuy$23.43$0.0593080.0087360.083472.52M
0xe1C...fc36
0x3b...9a59
02/22/20258:36:05 AMbuy$89.36$0.059310.03330.083479.6M
0xe1C...fc36
0xad...5cce
02/22/20258:35:21 AMbuy$126.84$0.0593150.047240.08346913.62M
0xe1C...fc36
0x58...8023
02/22/20258:07:33 AMbuy$0.1366$0.0593110.00005090.08346914,670.85
0xbBB...E555
0x9a...144d
02/22/20258:06:17 AMbuy$0.02793$0.0593110.00001040.0834692,999.64
0xbBB...E555
0x4b...6d2b