WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.43
Price
0.0008177 WETH
TVL
$128,485.38
MKT CAP
$810.7K
5m
0%
1h
1.29%
4h
-0.20%
24h
-1.78%
Share
TXNS
382
Buys
188
Sells
194
Volume
27K
Telegram price alerts
Pair:
0x016df91005F30039c9f1A89b44db5e8c60613603
PENDLE:
0xA99F6e6785Da0F5d6fB42495Fe424BCE029Eeb3E
WETH:
0x4200000000000000000000000000000000000006
Pooled PENDLE:
23,494.67
Pooled WETH:
$54.25

PENDLE/WETH price stats on Base

As of June 22, 2026, the current price of PENDLE token on DEX Aerodrome SlipStream is $1.43. PENDLE price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $27,237.06. PENDLE token contract is 0xA99F6e6785Da0F5d6fB42495Fe424BCE029Eeb3E with a market cap $810,663.67. The liquidity pool contract is 0x016df91005F30039c9f1A89b44db5e8c60613603 with total value locked (TVL) of $128,485.39. The PENDLE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0x016df91005F30039c9f1A89b44db5e8c60613603 is $128,485.39.

The total transactions of PENDLE/WETH is 382 in the last 24 hours, 188 of which are buy transactions, and 194 are sales transactions.

PENDLE/WETH pool has a trading volume of $27,237.06 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0008177, captured at 7:47 AM UTC.

The price of converting 1 PENDLE to USD is $1.43 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20267:40:59 AMbuy$174.88$1.430.10.0008177122.29
0x31a...1D2D
0x0c...cb28
06/22/20267:40:53 AMsell$2.69$1.420.0015390.00081451.89
0xFA5...7F92
0x05...8d33
06/22/20267:40:53 AMbuy$199.81$1.420.11420.000816140
0xD0e...CC7f
0x78...ee26
06/22/20267:40:53 AMsell$1.81$1.420.0010360.00081441.27
0xae5...6593
0x7c...f68f
06/22/20267:38:23 AMbuy$199.92$1.420.11420.0008145140.2
0xD0e...CC7f
0x41...5095
06/22/20267:31:47 AMsell$1.91$1.410.0010930.00081151.34
0x062...eF2B
0x4b...9e3e
06/22/20266:58:13 AMsell$0.000135$1.40.077790.00081150.000096
0x114...48E8
0x93...fd4e
06/22/20266:57:47 AMsell$134.57$1.40.077630.000811995.61
0x019...a661
0xcf...2a10
06/22/20266:49:13 AMbuy$0.0001386$1.410.0780.00081480.00009818
0x8fE...a9FC
0xaa...3b5a
06/22/20266:38:31 AMbuy$4.11$1.410.0023750.00081472.91
0xE75...5Bf8
0x52...ef2e
06/22/20266:38:15 AMsell$34.8$1.40.020070.000812424.71
0x43d...bCD5
0x40...ca8c
06/22/20266:24:25 AMbuy$3.17$1.410.0018280.0008152.24
0xB1b...ea1A
0xd3...bd59
06/22/20266:14:51 AMsell$0.001304$1.410.0675140.00081250.0009248
0xB62...6aff
0x9d...910f
06/22/20265:46:53 AMsell$198.63$1.410.11450.0008132140.8
0xD0e...CC7f
0x1a...6df5
06/22/20265:34:03 AMbuy$199.68$1.410.1150.0008156141
0xD0e...CC7f
0x3a...5a00
06/22/20265:25:59 AMsell$104.23$1.410.060.000812973.81
0x2AA...BA43
0x67...7a4b
06/22/20265:25:47 AMsell$198.75$1.410.11440.0008141140.6
0xD0e...CC7f
0xee...afe7
06/22/20265:12:35 AMbuy$1.3$1.410.00075140.00081720.9194
0x03d...8557
0xaf...4e4a
06/22/20265:05:07 AMsell$23.38$1.410.013490.000814916.56
0x4b8...39f4
0x3e...ef1e
06/22/20265:04:55 AMbuy$0.000201$1.410.061160.00081740.0001419
0x1a6...Be70
0x15...4381