WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.31
Price
0.0005689 WETH
TVL
$41,656.32
MKT CAP
$787.2K
5m
0%
1h
-0.29%
4h
-1.50%
24h
-2.26%
Share
TXNS
320
Buys
132
Sells
188
Volume
33K
Telegram price alerts
Pair:
0x016df91005F30039c9f1A89b44db5e8c60613603
PENDLE:
0xA99F6e6785Da0F5d6fB42495Fe424BCE029Eeb3E
WETH:
0x4200000000000000000000000000000000000006
Pooled PENDLE:
28,118.29
Pooled WETH:
$2

PENDLE/WETH price stats on Base

As of April 21, 2026, the current price of PENDLE token on DEX Aerodrome SlipStream is $1.31. PENDLE price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $32,628.56. PENDLE token contract is 0xA99F6e6785Da0F5d6fB42495Fe424BCE029Eeb3E with a market cap $787,241.89. The liquidity pool contract is 0x016df91005F30039c9f1A89b44db5e8c60613603 with total value locked (TVL) of $41,656.33. The PENDLE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0x016df91005F30039c9f1A89b44db5e8c60613603 is $41,656.33.

The total transactions of PENDLE/WETH is 320 in the last 24 hours, 132 of which are buy transactions, and 188 are sales transactions.

PENDLE/WETH pool has a trading volume of $32,628.56 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0005689, captured at 9:22 PM UTC.

The price of converting 1 PENDLE to USD is $1.31 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20269:16:35 PMbuy$2.82$1.310.0012210.00056892.14
0x57C...5870
0x28...54dc
04/21/20269:16:15 PMbuy$3.87$1.310.0016740.00056882.94
0x9C4...aCFd
0x4b...51ef
04/21/20269:11:17 PMsell$198.3$1.310.08580.0005678151.1
0xD0e...CC7f
0x54...3d66
04/21/20269:05:53 PMbuy$399.49$1.310.17250.0005688303.4
0xD0e...CC7f
0xd1...247a
04/21/20269:05:39 PMsell$207.3$1.310.089490.0005664157.99
0x7b1...8036
0xc8...92f5
04/21/20268:50:57 PMbuy$3.77$1.310.0016280.00056892.86
0xAc7...e9Fe
0x4e...9eb4
04/21/20268:50:35 PMbuy$1.27$1.310.0005490.00056880.9651
0xdb0...493e
0xe8...5df9
04/21/20268:23:41 PMbuy$199.63$1.310.086070.0005681151.5
0xD0e...CC7f
0x29...bc36
04/21/20268:18:41 PMsell$198.54$1.310.085470.0005664150.9
0xD0e...CC7f
0xbc...299a
04/21/20268:17:31 PMbuy$199.87$1.320.086010.0005681151.4
0xD0e...CC7f
0x5c...371d
04/21/20268:17:01 PMbuy$1.51$1.310.00065310.00056741.15
0xE75...5Bf8
0x38...7f4c
04/21/20268:11:47 PMsell$198.65$1.310.085640.0005664151.2
0xD0e...CC7f
0x5c...11f6
04/21/20268:10:25 PMsell$200.13$1.310.086310.0005678152
0xD0e...CC7f
0xf9...4d38
04/21/20268:06:21 PMbuy$199.93$1.310.086860.0005695152.5
0xD0e...CC7f
0x9a...4fa0
04/21/20268:06:19 PMbuy$199.89$1.30.086860.0005681152.9
0xD0e...CC7f
0xf3...9d43
04/21/20268:06:09 PMbuy$3.86$1.30.001680.00056732.96
0xE73...eBda
0x6d...6847
04/21/20268:06:09 PMsell$198.65$1.30.086310.0005663152.4
0xD0e...CC7f
0x05...5c80
04/21/20268:04:43 PMbuy$0.4962$1.310.00021540.00056880.3787
0x27e...3E36
0x82...a3ac
04/21/20268:04:41 PMbuy$1.86$1.310.00081170.00056881.42
0x2A3...279f
0x9d...e359
04/21/20268:04:39 PMbuy$0.7671$1.310.0003330.00056880.5855
0x107...1e05
0xdc...fb22