WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$2.1
Price
0.0008331 WETH
TVL
$196,759.64
MKT CAP
$1.2M
5m
0%
1h
1.33%
4h
3.23%
24h
4.45%
Share
TXNS
592
Buys
289
Sells
303
Volume
49K
Telegram price alerts
Pair:
0x016df91005F30039c9f1A89b44db5e8c60613603
PENDLE:
0xA99F6e6785Da0F5d6fB42495Fe424BCE029Eeb3E
WETH:
0x4200000000000000000000000000000000000006
Pooled PENDLE:
23,620.23
Pooled WETH:
$58.32

PENDLE/WETH price stats on Base

As of September 12, 2026, the current price of PENDLE token on DEX Aerodrome SlipStream is $2.1. PENDLE price is up 4.45% in the last 24 hours. The trading history for the last 24 hours contains 592 trades with trading volume of $49,268.48. PENDLE token contract is 0xA99F6e6785Da0F5d6fB42495Fe424BCE029Eeb3E with a market cap $1,219,394.49. The liquidity pool contract is 0x016df91005F30039c9f1A89b44db5e8c60613603 with total value locked (TVL) of $196,759.64. The PENDLE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0x016df91005F30039c9f1A89b44db5e8c60613603 is $196,759.64.

The total transactions of PENDLE/WETH is 592 in the last 24 hours, 289 of which are buy transactions, and 303 are sales transactions.

PENDLE/WETH pool has a trading volume of $49,268.48 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0008331, captured at 6:45 AM UTC.

The price of converting 1 PENDLE to USD is $2.1 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20266:39:51 AMbuy$200.5$2.10.079480.000833195.4
0xD0e...CC7f
0x13...4dff
09/12/20266:39:11 AMbuy$0.0001034$2.10.07410.00083260.00004923
0xc55...E17d
0x2a...569f
09/12/20266:38:29 AMsell$3.93$2.080.0015690.00083011.89
0xad6...a849
0x34...527d
09/12/20266:38:09 AMbuy$0.0002682$2.080.061070.00083260.0001284
0x246...198c
0x75...aa16
09/12/20266:36:21 AMbuy$200.47$2.090.079470.000832195.5
0xD0e...CC7f
0x75...faa8
09/12/20266:36:21 AMsell$0.7937$2.090.00031460.00083020.379
0x91a...1A48
0x4f...63be
09/12/20266:36:21 AMsell$2.58$2.090.0010260.00083011.23
0x91a...1A48
0x60...c0c2
09/12/20266:35:43 AMbuy$199.23$2.080.079460.000831195.6
0xD0e...CC7f
0xf2...d0cc
09/12/20266:35:43 AMsell$3.84$2.070.0015330.00082911.84
0x91a...1A48
0xb5...bf34
09/12/20266:35:45 AMsell$0.5079$2.070.00020250.00082910.2443
0x91a...1A48
0x91...e52a
09/12/20266:35:27 AMbuy$199.2$2.080.079440.000830195.7
0xD0e...CC7f
0xa1...55a9
09/12/20266:35:29 AMsell$0.972$2.070.00038760.00082810.4681
0x91a...1A48
0xd1...3204
09/12/20266:34:37 AMbuy$199.95$2.080.079510.000829195.9
0xD0e...CC7f
0x9f...775f
09/12/20266:24:41 AMsell$2.84$2.080.0011280.00082611.36
0xCea...a646
0x81...aa80
09/12/20266:18:43 AMsell$0.818$2.080.00032420.00082610.3925
0x91a...1A48
0xd4...2a89
09/12/20266:18:43 AMbuy$200.53$2.080.07950.000828196
0xD0e...CC7f
0xbb...b48d
09/12/20266:18:25 AMsell$3.64$2.080.0014440.00082511.75
0x303...d6f9
0xdd...7e08
09/12/20266:17:43 AMsell$3.1$2.080.0012290.00082511.49
0x91a...1A48
0x6b...5e1b
09/12/20266:17:43 AMbuy$200.71$2.080.079570.000827196.2
0xD0e...CC7f
0x19...6160
09/12/20266:13:37 AMsell$1.5$2.060.00060040.00082410.7286
0x6c9...79f1
0x7c...d091