WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.11
Price
0.0005354 WETH
TVL
$4,311.49
MKT CAP
$666.2K
5m
0%
1h
0.57%
4h
1.53%
24h
-2.23%
Share
TXNS
139
Buys
64
Sells
75
Volume
18K
Telegram price alerts
Pair:
0x016df91005F30039c9f1A89b44db5e8c60613603
PENDLE:
0xA99F6e6785Da0F5d6fB42495Fe424BCE029Eeb3E
WETH:
0x4200000000000000000000000000000000000006
Pooled PENDLE:
31,178.47
Pooled WETH:
$1.03

PENDLE/WETH price stats on Base

As of March 31, 2026, the current price of PENDLE token on DEX Aerodrome SlipStream is $1.11. PENDLE price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $18,254.40. PENDLE token contract is 0xA99F6e6785Da0F5d6fB42495Fe424BCE029Eeb3E with a market cap $666,173.52. The liquidity pool contract is 0x016df91005F30039c9f1A89b44db5e8c60613603 with total value locked (TVL) of $4,311.50. The PENDLE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0x016df91005F30039c9f1A89b44db5e8c60613603 is $4,311.50.

The total transactions of PENDLE/WETH is 139 in the last 24 hours, 64 of which are buy transactions, and 75 are sales transactions.

PENDLE/WETH pool has a trading volume of $18,254.40 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0005354, captured at 2:30 PM UTC.

The price of converting 1 PENDLE to USD is $1.11 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20262:15:27 PMsell$2.08$1.110.0010.00053541.86
0x57C...5870
0xdf...a928
03/31/20262:15:25 PMsell$2.27$1.110.0010950.00053542.04
0x192...D4fB
0xb3...26c1
03/31/20261:49:07 PMsell$5.61$1.10.0027160.00053555.07
0x433...C487
0xd5...70ca
03/31/20261:47:35 PMsell$2.77$1.10.0013390.00053562.5
0x07a...5fd1
0xe5...1f51
03/31/20261:39:27 PMbuy$5.61$1.10.0027250.00053725.07
0xa67...3FBb
0xc1...f248
03/31/20261:04:37 PMbuy$2.57$1.10.0012570.00053712.34
0x3C9...683A
0x00...2573
03/31/202612:48:33 PMbuy$204.8$1.090.10.0005352186.83
0x6Cd...a427
0x96...40c0
03/31/202612:36:37 PMsell$198$1.090.096360.0005335180.6
0xD0e...CC7f
0x0b...ff42
03/31/202612:32:27 PMbuy$1.28$1.10.0006250.0005371.16
0x054...3333
0xa6...bda4
03/31/202612:12:31 PMbuy$1.53$1.090.00075350.00053691.4
0xe4f...b8fE
0xf7...b379
03/31/202612:11:11 PMsell$198.02$1.090.097120.0005371180.8
0xD0e...CC7f
0x50...53d8
03/31/202611:54:09 AMsell$197.71$1.10.097030.0005408179.4
0xD0e...CC7f
0xdd...627e
03/31/202611:46:27 AMsell$4.85$1.10.0023790.00054274.38
0x147...A566
0x7f...40f1
03/31/202611:35:11 AMsell$2.79$1.10.0013710.00054282.52
0xF69...1969
0x4a...5723
03/31/202611:35:09 AMbuy$203.68$1.10.10.0005426184.29
0x6Cd...a427
0x01...766a
03/31/202610:51:37 AMsell$198.22$1.090.097740.0005409180.7
0xD0e...CC7f
0x59...59b5
03/31/20269:56:29 AMbuy$2.23$1.090.0011070.00054442.03
0xf0F...5174
0xea...fe23
03/31/20269:56:13 AMbuy$3.17$1.090.0015780.00054432.89
0x2B4...3F5b
0xe9...c1f8
03/31/20269:40:05 AMsell$198.26$1.10.09780.0005445179.6
0xD0e...CC7f
0x7c...ecd2
03/31/20269:13:59 AMsell$0.5566$1.110.00027340.00054640.5004
0x192...D4fB
0x88...3f90