Info about PENDLE-WETH pair
- Pooled PENDLE:
- 23,494.67
- Pooled WETH:
- $54.25
PENDLE/WETH price stats on Base
As of June 22, 2026, the current price of PENDLE token on DEX Aerodrome SlipStream is $1.43. PENDLE price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $27,237.06. PENDLE token contract is 0xA99F6e6785Da0F5d6fB42495Fe424BCE029Eeb3E with a market cap $810,663.67. The liquidity pool contract is 0x016df91005F30039c9f1A89b44db5e8c60613603 with total value locked (TVL) of $128,485.39. The PENDLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0x016df91005F30039c9f1A89b44db5e8c60613603 is $128,485.39.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 382 in the last 24 hours, 188 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $27,237.06 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008177, captured at 7:47 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.43 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 7:40:59 AM | buy | $174.88 | $1.43 | 0.1 | 0.0008177 | 122.29 | 0x0c...cb28 | |
| 06/22/2026 | 7:40:53 AM | sell | $2.69 | $1.42 | 0.001539 | 0.0008145 | 1.89 | 0x05...8d33 | |
| 06/22/2026 | 7:40:53 AM | buy | $199.81 | $1.42 | 0.1142 | 0.000816 | 140 | 0x78...ee26 | |
| 06/22/2026 | 7:40:53 AM | sell | $1.81 | $1.42 | 0.001036 | 0.0008144 | 1.27 | 0x7c...f68f | |
| 06/22/2026 | 7:38:23 AM | buy | $199.92 | $1.42 | 0.1142 | 0.0008145 | 140.2 | 0x41...5095 | |
| 06/22/2026 | 7:31:47 AM | sell | $1.91 | $1.41 | 0.001093 | 0.0008115 | 1.34 | 0x4b...9e3e | |
| 06/22/2026 | 6:58:13 AM | sell | $0.000135 | $1.4 | 0.07779 | 0.0008115 | 0.000096 | 0x93...fd4e | |
| 06/22/2026 | 6:57:47 AM | sell | $134.57 | $1.4 | 0.07763 | 0.0008119 | 95.61 | 0xcf...2a10 | |
| 06/22/2026 | 6:49:13 AM | buy | $0.0001386 | $1.41 | 0.078 | 0.0008148 | 0.00009818 | 0xaa...3b5a | |
| 06/22/2026 | 6:38:31 AM | buy | $4.11 | $1.41 | 0.002375 | 0.0008147 | 2.91 | 0x52...ef2e | |
| 06/22/2026 | 6:38:15 AM | sell | $34.8 | $1.4 | 0.02007 | 0.0008124 | 24.71 | 0x40...ca8c | |
| 06/22/2026 | 6:24:25 AM | buy | $3.17 | $1.41 | 0.001828 | 0.000815 | 2.24 | 0xd3...bd59 | |
| 06/22/2026 | 6:14:51 AM | sell | $0.001304 | $1.41 | 0.067514 | 0.0008125 | 0.0009248 | 0x9d...910f | |
| 06/22/2026 | 5:46:53 AM | sell | $198.63 | $1.41 | 0.1145 | 0.0008132 | 140.8 | 0x1a...6df5 | |
| 06/22/2026 | 5:34:03 AM | buy | $199.68 | $1.41 | 0.115 | 0.0008156 | 141 | 0x3a...5a00 | |
| 06/22/2026 | 5:25:59 AM | sell | $104.23 | $1.41 | 0.06 | 0.0008129 | 73.81 | 0x67...7a4b | |
| 06/22/2026 | 5:25:47 AM | sell | $198.75 | $1.41 | 0.1144 | 0.0008141 | 140.6 | 0xee...afe7 | |
| 06/22/2026 | 5:12:35 AM | buy | $1.3 | $1.41 | 0.0007514 | 0.0008172 | 0.9194 | 0xaf...4e4a | |
| 06/22/2026 | 5:05:07 AM | sell | $23.38 | $1.41 | 0.01349 | 0.0008149 | 16.56 | 0x3e...ef1e | |
| 06/22/2026 | 5:04:55 AM | buy | $0.000201 | $1.41 | 0.06116 | 0.0008174 | 0.0001419 | 0x15...4381 |