- WhatToFarm
- Base
- Aerodrome
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 49,737.88
- Pooled WETH:
- $17.25
PENDLE/WETH price stats on Base
As of July 14, 2025, the current price of PENDLE token on DEX Aerodrome is $3.95. PENDLE price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $87,851.82. PENDLE token contract is 0xA99F6e6785Da0F5d6fB42495Fe424BCE029Eeb3E with a market cap $2,770,227.67. The liquidity pool contract is 0x016df91005F30039c9f1A89b44db5e8c60613603 with total value locked (TVL) of $248,650.84. The PENDLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0x016df91005F30039c9f1A89b44db5e8c60613603 is $248,650.84.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 298 in the last 24 hours, 164 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $87,851.82 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.001318, captured at 2:50 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $3.95 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 2:49:03 AM | sell | $2,030.94 | $3.95 | 0.6767 | 0.001318 | 513.1 | 0xac...e051 | |
| 07/14/2025 | 2:41:57 AM | buy | $224.19 | $3.98 | 0.07465 | 0.001327 | 56.25 | 0xd9...a54c | |
| 07/14/2025 | 2:30:39 AM | buy | $989.54 | $3.99 | 0.3289 | 0.001326 | 248 | 0x04...827c | |
| 07/14/2025 | 2:29:49 AM | buy | $987.75 | $3.98 | 0.3286 | 0.001325 | 248 | 0x76...c34c | |
| 07/14/2025 | 2:26:57 AM | sell | $3.9 | $3.95 | 0.001302 | 0.001317 | 0.9885 | 0x3e...e7f6 | |
| 07/14/2025 | 2:26:19 AM | buy | $607.85 | $3.97 | 0.2026 | 0.001324 | 153 | 0x6a...f41f | |
| 07/14/2025 | 2:21:09 AM | buy | $3.9 | $3.94 | 0.001308 | 0.001323 | 0.9885 | 0x36...feab | |
| 07/14/2025 | 2:06:35 AM | sell | $3.49 | $3.91 | 0.001175 | 0.001316 | 0.8926 | 0xc9...dcdc | |
| 07/14/2025 | 1:43:57 AM | sell | $3.64 | $3.91 | 0.001225 | 0.001314 | 0.9321 | 0xf4...ebe5 | |
| 07/14/2025 | 1:43:03 AM | buy | $1,999.06 | $3.92 | 0.6726 | 0.00132 | 509.47 | 0x1f...e92c | |
| 07/14/2025 | 1:38:21 AM | buy | $3.64 | $3.91 | 0.001229 | 0.001319 | 0.932 | 0x1f...06fe | |
| 07/14/2025 | 1:37:15 AM | sell | $3.59 | $3.89 | 0.00121 | 0.001311 | 0.923 | 0xb9...b42b | |
| 07/14/2025 | 1:35:55 AM | buy | $2,000.68 | $3.91 | 0.6735 | 0.001317 | 511.07 | 0x79...b0ee | |
| 07/14/2025 | 1:12:59 AM | sell | $0.5615 | $3.89 | 0.000189 | 0.001309 | 0.1443 | 0x47...7f12 | |
| 07/14/2025 | 1:06:49 AM | buy | $493.22 | $3.91 | 0.1658 | 0.001316 | 126 | 0x82...4daf | |
| 07/14/2025 | 1:05:09 AM | buy | $493.62 | $3.91 | 0.1657 | 0.001315 | 126 | 0xb7...1b7a | |
| 07/14/2025 | 12:57:29 AM | sell | $24.59 | $3.89 | 0.008252 | 0.001308 | 6.3 | 0x74...16e7 | |
| 07/14/2025 | 12:48:57 AM | sell | $3.52 | $3.9 | 0.001179 | 0.001308 | 0.9011 | 0xd6...172e | |
| 07/14/2025 | 12:45:41 AM | buy | $494.85 | $3.92 | 0.1657 | 0.001315 | 126 | 0x4a...e402 | |
| 07/14/2025 | 12:45:15 AM | sell | $15.58 | $3.9 | 0.005218 | 0.001307 | 3.99 | 0xef...dcab |