WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.4
Price
0.0007133 WETH
TVL
$167,578.47
MKT CAP
$828.2K
5m
0.28%
1h
0.75%
4h
1.71%
24h
5.65%
Share
TXNS
716
Buys
406
Sells
310
Volume
148K
Telegram price alerts
Pair:
0x016df91005F30039c9f1A89b44db5e8c60613603
PENDLE:
0xA99F6e6785Da0F5d6fB42495Fe424BCE029Eeb3E
WETH:
0x4200000000000000000000000000000000000006
Pooled PENDLE:
36,955.43
Pooled WETH:
$58.54

PENDLE/WETH price stats on Base

As of June 2, 2026, the current price of PENDLE token on DEX Aerodrome SlipStream is $1.4. PENDLE price is up 5.65% in the last 24 hours. The trading history for the last 24 hours contains 716 trades with trading volume of $147,757.23. PENDLE token contract is 0xA99F6e6785Da0F5d6fB42495Fe424BCE029Eeb3E with a market cap $828,224.03. The liquidity pool contract is 0x016df91005F30039c9f1A89b44db5e8c60613603 with total value locked (TVL) of $167,578.47. The PENDLE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0x016df91005F30039c9f1A89b44db5e8c60613603 is $167,578.47.

The total transactions of PENDLE/WETH is 716 in the last 24 hours, 406 of which are buy transactions, and 310 are sales transactions.

PENDLE/WETH pool has a trading volume of $147,757.23 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0007133, captured at 1:12 PM UTC.

The price of converting 1 PENDLE to USD is $1.4 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/20261:10:41 PMbuy$399.58$1.40.20240.0007133283.8
0xD0e...CC7f
0x96...1b6f
06/02/20261:10:41 PMbuy$199.85$1.40.10120.0007125142.1
0xD0e...CC7f
0x08...48c4
06/02/20261:08:45 PMsell$198.97$1.40.10080.0007104141.9
0xD0e...CC7f
0xf6...5618
06/02/20261:07:23 PMsell$198.95$1.40.10080.0007114141.7
0xD0e...CC7f
0x62...d082
06/02/20261:07:25 PMsell$198.95$1.40.10080.0007109141.8
0xD0e...CC7f
0xe1...2be0
06/02/20261:07:21 PMsell$198.67$1.40.10060.0007119141.4
0xD0e...CC7f
0xa0...8024
06/02/20261:02:59 PMsell$398.43$1.40.20150.0007127282.8
0xD0e...CC7f
0xc3...0bc7
06/02/20261:01:23 PMsell$198.79$1.40.10070.0007134141.2
0xD0e...CC7f
0xe7...90a9
06/02/202612:58:45 PMbuy$199.88$1.410.10110.0007156141.4
0xD0e...CC7f
0xd6...6039
06/02/202612:55:43 PMsell$1.05$1.40.00053390.00071320.7486
0xAc7...e9Fe
0x27...1c7a
06/02/202612:54:17 PMsell$0.0006159$1.40.0631190.00071320.0004374
0x075...Fc62
0x79...bd93
06/02/202612:54:03 PMbuy$199.77$1.410.10110.0007151141.5
0xD0e...CC7f
0x47...16ac
06/02/202612:51:17 PMsell$397.74$1.40.20140.0007132282.5
0xD0e...CC7f
0xb1...e1d5
06/02/202612:51:03 PMsell$199.03$1.40.10080.000714141.2
0xD0e...CC7f
0x7f...3807
06/02/202612:50:43 PMsell$198.95$1.410.10080.0007145141.1
0xD0e...CC7f
0xdb...2f17
06/02/202612:50:31 PMsell$198.91$1.410.10080.000715141
0xD0e...CC7f
0x9d...1395
06/02/202612:49:01 PMsell$198.71$1.410.10060.0007155140.7
0xD0e...CC7f
0x42...9df5
06/02/202612:44:07 PMsell$5.11$1.410.0025860.00071583.61
0x9D4...e5de
0x84...30f7
06/02/202612:44:07 PMsell$5.03$1.410.0025460.00071583.55
0x9D4...e5de
0x84...30f7
06/02/202612:43:49 PMsell$10.07$1.410.0050980.00071587.12
0x9C4...aCFd
0xdc...54fa