WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$2.43
Price
0.0008881 WETH
TVL
$225,746.31
MKT CAP
$1.4M
5m
-0.10%
1h
0.24%
4h
0.63%
24h
0.77%
Share
TXNS
662
Buys
358
Sells
304
Volume
58K
Telegram price alerts
Pair:
0x016df91005F30039c9f1A89b44db5e8c60613603
PENDLE:
0xA99F6e6785Da0F5d6fB42495Fe424BCE029Eeb3E
WETH:
0x4200000000000000000000000000000000000006
Pooled PENDLE:
27,871.64
Pooled WETH:
$57.53

PENDLE/WETH price stats on Base

As of October 2, 2026, the current price of PENDLE token on DEX Aerodrome SlipStream is $2.43. PENDLE price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 662 trades with trading volume of $57,691.42. PENDLE token contract is 0xA99F6e6785Da0F5d6fB42495Fe424BCE029Eeb3E with a market cap $1,367,004.11. The liquidity pool contract is 0x016df91005F30039c9f1A89b44db5e8c60613603 with total value locked (TVL) of $225,746.32. The PENDLE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0x016df91005F30039c9f1A89b44db5e8c60613603 is $225,746.32.

The total transactions of PENDLE/WETH is 662 in the last 24 hours, 358 of which are buy transactions, and 304 are sales transactions.

PENDLE/WETH pool has a trading volume of $57,691.42 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0008881, captured at 10:15 AM UTC.

The price of converting 1 PENDLE to USD is $2.43 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/202610:15:25 AMbuy$199.55$2.430.072740.000888181.9
0xD0e...CC7f
0x72...3173
10/02/202610:09:49 AMbuy$0.00003571$2.430.07130.00088780.00001464
0x363...d937
0x70...49ce
10/02/202610:08:07 AMsell$0.002334$2.430.0684940.00088510.0009596
0xa2A...904c
0x26...7603
10/02/20269:51:31 AMbuy$1.36$2.430.0004980.00088650.5617
0xb2f...431E
0x55...08db
10/02/20269:50:29 AMbuy$199.6$2.430.072660.000886182
0xD0e...CC7f
0xc0...91fe
10/02/20269:49:41 AMbuy$199.8$2.430.072690.000885482.1
0xD0e...CC7f
0x91...c8d1
10/02/20269:49:05 AMbuy$199.53$2.430.072640.000884882.1
0xD0e...CC7f
0x71...7f77
10/02/20269:43:41 AMsell$84.26$2.420.030640.000881934.74
0x1Cc...e3Fd
0xc0...a433
10/02/20269:36:19 AMsell$35.72$2.420.012990.000882214.73
0x0cd...5D2E
0xd4...ec7e
10/02/20269:33:33 AMsell$2.56$2.420.0009330.00088221.05
0xd00...f523
0xb6...6dfd
10/02/20269:31:55 AMsell$2.93$2.420.0010690.00088231.21
0xd00...f523
0xd1...3c32
10/02/20269:31:19 AMbuy$199.52$2.420.072710.000884682.2
0xD0e...CC7f
0x7f...d412
10/02/20269:26:21 AMsell$1.85$2.420.00067510.00088160.7657
0x6c9...79f1
0x0a...ffb0
10/02/20269:25:39 AMbuy$0.0001978$2.430.07720.00088420.00008142
0xEF1...9957
0x51...133f
10/02/20269:22:49 AMbuy$1.03$2.430.00037790.00088420.4274
0xb2f...431E
0xd3...f6cf
10/02/20269:21:15 AMbuy$199.67$2.430.072560.000883882.1
0xD0e...CC7f
0x45...0707
10/02/20269:19:41 AMbuy$1.06$2.430.00038880.00088350.44
0x57C...5870
0x38...b5b2
10/02/20269:11:03 AMbuy$5.24$2.430.0019060.00088352.15
0xE75...5Bf8
0xab...4a89
10/02/20269:09:57 AMbuy$199.91$2.420.072680.000883182.3
0xD0e...CC7f
0x77...29ba
10/02/20269:08:57 AMbuy$199.45$2.420.072530.000882482.2
0xD0e...CC7f
0x7e...67e6