- WhatToFarm
- Base
- Aerodrome SlipStream
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 28,171.78
- Pooled WETH:
- $3.29
PENDLE/WETH price stats on Base
As of March 5, 2026, the current price of PENDLE token on DEX Aerodrome SlipStream is $1.26. PENDLE price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 592 trades with trading volume of $33,994.44. PENDLE token contract is 0xA99F6e6785Da0F5d6fB42495Fe424BCE029Eeb3E with a market cap $771,980.64. The liquidity pool contract is 0x016df91005F30039c9f1A89b44db5e8c60613603 with total value locked (TVL) of $42,357.58. The PENDLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0x016df91005F30039c9f1A89b44db5e8c60613603 is $42,357.58.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 592 in the last 24 hours, 301 of which are buy transactions, and 291 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $33,994.44 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006071, captured at 6:43 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.26 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 6:35:29 PM | sell | $7.98 | $1.26 | 0.003845 | 0.0006071 | 6.33 | 0xd8...8008 | |
| 03/05/2026 | 6:06:45 PM | buy | $4.97 | $1.25 | 0.002412 | 0.000609 | 3.96 | 0x4f...19d3 | |
| 03/05/2026 | 6:01:07 PM | buy | $1.24 | $1.25 | 0.0006029 | 0.0006089 | 0.9901 | 0x4f...8d93 | |
| 03/05/2026 | 5:59:49 PM | buy | $1.02 | $1.25 | 0.0004993 | 0.0006089 | 0.82 | 0x21...3df0 | |
| 03/05/2026 | 5:57:09 PM | buy | $1.11 | $1.25 | 0.0005432 | 0.0006089 | 0.892 | 0xc7...b6bf | |
| 03/05/2026 | 5:55:09 PM | sell | $5.64 | $1.25 | 0.002737 | 0.0006071 | 4.5 | 0x71...710a | |
| 03/05/2026 | 5:51:49 PM | buy | $3.58 | $1.25 | 0.001744 | 0.0006089 | 2.86 | 0x60...0f6f | |
| 03/05/2026 | 5:51:37 PM | buy | $3.73 | $1.25 | 0.001811 | 0.0006089 | 2.97 | 0x7b...2465 | |
| 03/05/2026 | 5:51:37 PM | buy | $4.89 | $1.25 | 0.002375 | 0.0006089 | 3.9 | 0xc5...6400 | |
| 03/05/2026 | 5:49:39 PM | buy | $5.65 | $1.25 | 0.002745 | 0.0006089 | 4.5 | 0x25...8e5e | |
| 03/05/2026 | 5:47:47 PM | buy | $1.26 | $1.25 | 0.0006126 | 0.0006089 | 1 | 0xfa...7161 | |
| 03/05/2026 | 5:39:35 PM | sell | $5.53 | $1.25 | 0.002678 | 0.000607 | 4.41 | 0x0b...d787 | |
| 03/05/2026 | 5:35:37 PM | buy | $5.54 | $1.25 | 0.002686 | 0.0006089 | 4.41 | 0x68...9e47 | |
| 03/05/2026 | 5:26:59 PM | buy | $5.51 | $1.26 | 0.002656 | 0.0006088 | 4.36 | 0xef...32ff | |
| 03/05/2026 | 5:23:29 PM | buy | $1.48 | $1.26 | 0.0007147 | 0.0006088 | 1.17 | 0xba...9fd5 | |
| 03/05/2026 | 5:18:33 PM | buy | $1.46 | $1.26 | 0.0007066 | 0.0006088 | 1.16 | 0x78...60a8 | |
| 03/05/2026 | 5:12:51 PM | sell | $932.69 | $1.26 | 0.4487 | 0.0006074 | 738.86 | 0x43...7bd4 | |
| 03/05/2026 | 5:12:53 PM | buy | $396.13 | $1.26 | 0.1906 | 0.0006078 | 313.6 | 0xcb...220a | |
| 03/05/2026 | 5:03:35 PM | sell | $8.05 | $1.27 | 0.003854 | 0.0006098 | 6.31 | 0x94...1b6a | |
| 03/05/2026 | 4:24:47 PM | sell | $196.82 | $1.26 | 0.09498 | 0.0006104 | 155.6 | 0xe1...40e3 |