WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.51
Price
0.0008375 WETH
TVL
$139,208.32
MKT CAP
$853.9K
5m
0.57%
1h
-1.57%
4h
-0.51%
24h
-0.76%
Share
TXNS
318
Buys
149
Sells
169
Volume
15K
Telegram price alerts
Pair:
0x016df91005F30039c9f1A89b44db5e8c60613603
PENDLE:
0xA99F6e6785Da0F5d6fB42495Fe424BCE029Eeb3E
WETH:
0x4200000000000000000000000000000000000006
Pooled PENDLE:
25,273.55
Pooled WETH:
$55.86

PENDLE/WETH price stats on Base

As of July 13, 2026, the current price of PENDLE token on DEX Aerodrome SlipStream is $1.51. PENDLE price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $14,987.68. PENDLE token contract is 0xA99F6e6785Da0F5d6fB42495Fe424BCE029Eeb3E with a market cap $853,947.33. The liquidity pool contract is 0x016df91005F30039c9f1A89b44db5e8c60613603 with total value locked (TVL) of $139,208.32. The PENDLE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0x016df91005F30039c9f1A89b44db5e8c60613603 is $139,208.32.

The total transactions of PENDLE/WETH is 318 in the last 24 hours, 149 of which are buy transactions, and 169 are sales transactions.

PENDLE/WETH pool has a trading volume of $14,987.68 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0008375, captured at 2:21 AM UTC.

The price of converting 1 PENDLE to USD is $1.51 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/13/20262:18:53 AMbuy$6.99$1.510.003870.00083754.62
0xAc7...e9Fe
0x8f...73ec
07/13/20262:18:25 AMsell$199.41$1.510.11030.0008357132
0xD0e...CC7f
0xfe...eb65
07/13/20262:13:23 AMbuy$499.96$1.50.27730.0008371331.32
0x125...1230
0xcd...2425
07/13/20262:12:51 AMbuy$0.0002126$1.50.061180.00083530.0001412
0xec6...216f
0x88...5089
07/13/20262:12:17 AMsell$0.0002652$1.50.0614720.00083280.0001767
0x5E1...b56B
0xc2...f37f
07/13/20262:09:31 AMbuy$0.585$1.50.00032490.00083530.389
0xde5...be8e
0x91...86dd
07/13/20262:09:13 AMsell$198.8$1.50.11040.0008335132.5
0xD0e...CC7f
0x12...6cc4
07/13/20262:09:13 AMbuy$3.08$1.50.0017140.00083522.05
0xd9c...341a
0x26...f618
07/13/20262:08:21 AMsell$0.0004116$1.50.0622840.00083420.0002738
0x914...3B6d
0x26...4893
07/13/20262:02:03 AMbuy$0.5925$1.510.00032820.00083670.3922
0xD04...C98c
0x65...7de3
07/13/20262:02:03 AMbuy$0.5398$1.510.0002990.00083670.3573
0x298...F210
0x19...9c52
07/13/20262:01:37 AMsell$15.7$1.50.0087020.000834310.43
0x627...eaBb
0xec...a1b7
07/13/20262:01:11 AMbuy$15.35$1.510.00850.000836810.15
0x627...eaBb
0x68...0c7d
07/13/20262:00:31 AMsell$198.78$1.50.11010.0008349131.9
0xD0e...CC7f
0x7f...8db4
07/13/20261:57:41 AMbuy$1.2$1.510.00066910.00083820.7982
0x6c9...79f1
0x91...7c21
07/13/20261:56:01 AMsell$198.63$1.510.10980.0008364131.3
0xD0e...CC7f
0x82...be67
07/13/20261:56:01 AMbuy$5.42$1.510.0030.00083823.57
0xA9c...d54B
0x93...312d
07/13/20261:56:01 AMbuy$0.5175$1.510.00028610.00083820.3413
0xd9c...341a
0x7b...adb9
07/13/20261:53:11 AMsell$198.79$1.510.10970.0008378131
0xD0e...CC7f
0xb6...b85b
07/13/20261:51:59 AMsell$198.57$1.520.10960.0008393130.6
0xD0e...CC7f
0x6d...854a