- WhatToFarm
- Base
- Aerodrome
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 81,210.87
- Pooled WETH:
- $41.12
PENDLE/WETH price stats on Base
As of December 27, 2024, the current price of PENDLE token on DEX Aerodrome is $4.88. PENDLE price is down -7.05% in the last 24 hours. The trading history for the last 24 hours contains 533 trades with trading volume of $264,391.35. PENDLE token contract is 0xA99F6e6785Da0F5d6fB42495Fe424BCE029Eeb3E with a market cap $1,020,903.76. The liquidity pool contract is 0x016df91005F30039c9f1A89b44db5e8c60613603 with total value locked (TVL) of $533,257.82. The PENDLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0x016df91005F30039c9f1A89b44db5e8c60613603 is $533,257.82.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 533 in the last 24 hours, 471 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $264,391.35 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.001469, captured at 12:47 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $4.88 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 12:34:07 AM | buy | $230.57 | $4.88 | 0.06938 | 0.001469 | 47.21 | 0xf6...6edd | |
| 12/27/2024 | 12:09:37 AM | sell | $513.35 | $4.88 | 0.1537 | 0.001461 | 105.17 | 0x72...5281 | |
| 12/27/2024 | 12:09:23 AM | buy | $978.69 | $4.9 | 0.2931 | 0.001469 | 199.44 | 0xa1...c955 | |
| 12/27/2024 | 12:09:13 AM | buy | $749.86 | $4.9 | 0.2245 | 0.001469 | 152.82 | 0xf4...3089 | |
| 12/26/2024 | 11:53:45 PM | sell | $1.31 | $4.86 | 0.0003942 | 0.001461 | 0.2697 | 0x5c...4042 | |
| 12/26/2024 | 11:53:45 PM | sell | $0.9494 | $4.86 | 0.0002854 | 0.001461 | 0.1952 | 0x5c...4042 | |
| 12/26/2024 | 11:16:33 PM | buy | $100.51 | $4.87 | 0.03029 | 0.001469 | 20.61 | 0x8d...36c5 | |
| 12/26/2024 | 10:50:11 PM | buy | $4.63 | $4.89 | 0.00139 | 0.001469 | 0.946 | 0xb4...c929 | |
| 12/26/2024 | 10:40:29 PM | buy | $1.73 | $4.89 | 0.0005197 | 0.001469 | 0.3537 | 0x7f...be43 | |
| 12/26/2024 | 10:40:19 PM | buy | $7.81 | $4.89 | 0.002344 | 0.001469 | 1.59 | 0xd0...ec2c | |
| 12/26/2024 | 10:22:03 PM | sell | $683.09 | $4.88 | 0.2041 | 0.001461 | 139.7 | 0xd1...e1f1 | |
| 12/26/2024 | 10:21:51 PM | buy | $980.39 | $4.91 | 0.293 | 0.001469 | 199.44 | 0x5b...a58f | |
| 12/26/2024 | 10:21:43 PM | buy | $551.96 | $4.91 | 0.165 | 0.001469 | 112.29 | 0x52...6ef4 | |
| 12/26/2024 | 10:20:25 PM | buy | $601.99 | $4.91 | 0.18 | 0.001469 | 122.51 | 0x32...0dbd | |
| 12/26/2024 | 10:20:01 PM | sell | $662.42 | $4.88 | 0.198 | 0.001461 | 135.56 | 0xf5...b52d | |
| 12/26/2024 | 10:20:01 PM | buy | $601.92 | $4.91 | 0.18 | 0.001469 | 122.51 | 0x8e...766d | |
| 12/26/2024 | 10:19:55 PM | buy | $979.74 | $4.91 | 0.2929 | 0.001469 | 199.44 | 0xcd...c2e3 | |
| 12/26/2024 | 10:19:37 PM | buy | $601.37 | $4.9 | 0.18 | 0.001468 | 122.54 | 0x47...e2a1 | |
| 12/26/2024 | 10:19:13 PM | buy | $600.68 | $4.9 | 0.18 | 0.001468 | 122.55 | 0xc0...531d | |
| 12/26/2024 | 10:19:01 PM | buy | $451.11 | $4.9 | 0.1351 | 0.001468 | 92.04 | 0x1d...b700 |