- WhatToFarm
- Base
- Aerodrome SlipStream
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 71,992.31
- Pooled WETH:
- $2.42
PENDLE/WETH price stats on Base
As of January 9, 2026, the current price of PENDLE token on DEX Aerodrome SlipStream is $2.12. PENDLE price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $32,555.83. PENDLE token contract is 0xA99F6e6785Da0F5d6fB42495Fe424BCE029Eeb3E with a market cap $1,474,670.49. The liquidity pool contract is 0x016df91005F30039c9f1A89b44db5e8c60613603 with total value locked (TVL) of $14,979.02. The PENDLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0x016df91005F30039c9f1A89b44db5e8c60613603 is $14,979.02.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 264 in the last 24 hours, 143 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $32,555.83 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006861, captured at 1:54 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.12 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 1:37:05 AM | buy | $11.54 | $2.12 | 0.003732 | 0.0006861 | 5.43 | 0x23...fa8b | |
| 01/09/2026 | 1:36:41 AM | buy | $10.67 | $2.12 | 0.003441 | 0.0006861 | 5.01 | 0x0b...147d | |
| 01/09/2026 | 1:35:05 AM | buy | $12.67 | $2.13 | 0.004075 | 0.0006861 | 5.94 | 0x2d...1ca4 | |
| 01/09/2026 | 1:34:07 AM | sell | $3.64 | $2.13 | 0.001165 | 0.000684 | 1.7 | 0xcd...7f4b | |
| 01/09/2026 | 1:30:13 AM | sell | $11.49 | $2.14 | 0.00366 | 0.000684 | 5.35 | 0xcf...bc73 | |
| 01/09/2026 | 1:29:33 AM | sell | $12.5 | $2.14 | 0.00399 | 0.0006841 | 5.83 | 0x0f...fd5e | |
| 01/09/2026 | 1:29:09 AM | sell | $12.74 | $2.13 | 0.004077 | 0.0006841 | 5.95 | 0xc4...1a91 | |
| 01/09/2026 | 1:27:25 AM | sell | $2.1 | $2.11 | 0.0006797 | 0.0006841 | 0.9934 | 0xd7...fbba | |
| 01/09/2026 | 12:26:59 AM | buy | $5.56 | $2.12 | 0.001791 | 0.0006862 | 2.61 | 0x37...690e | |
| 01/09/2026 | 12:21:07 AM | buy | $31.33 | $2.13 | 0.01008 | 0.0006861 | 14.69 | 0xfb...d4e2 | |
| 01/09/2026 | 12:11:57 AM | sell | $2.35 | $2.12 | 0.0007562 | 0.000684 | 1.1 | 0x50...8ca1 | |
| 01/08/2026 | 10:36:03 PM | buy | $125.64 | $2.13 | 0.04034 | 0.0006859 | 58.81 | 0x9d...6cd6 | |
| 01/08/2026 | 10:28:51 PM | buy | $17.12 | $2.13 | 0.005489 | 0.0006857 | 8 | 0x75...4c26 | |
| 01/08/2026 | 10:26:07 PM | buy | $0.1247 | $2.13 | 0.00004 | 0.0006857 | 0.05833 | 0x0a...faeb | |
| 01/08/2026 | 10:25:21 PM | sell | $1,002.99 | $2.13 | 0.3214 | 0.000685 | 469.2 | 0xeb...9f3c | |
| 01/08/2026 | 10:00:37 PM | buy | $11.72 | $2.14 | 0.00376 | 0.0006884 | 5.46 | 0xf2...e48f | |
| 01/08/2026 | 8:45:07 PM | buy | $1.92 | $2.13 | 0.00062 | 0.0006884 | 0.9005 | 0x22...1c85 | |
| 01/08/2026 | 8:23:25 PM | sell | $984.15 | $2.13 | 0.3177 | 0.0006877 | 462.03 | 0x9d...5b81 | |
| 01/08/2026 | 8:08:35 PM | buy | $6.81 | $2.13 | 0.002206 | 0.0006911 | 3.19 | 0xf9...b182 | |
| 01/08/2026 | 8:05:43 PM | buy | $5.44 | $2.13 | 0.00176 | 0.0006911 | 2.54 | 0x28...784a |