WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.12
Price
0.0005304 WETH
TVL
$3,734.58
MKT CAP
$675.7K
5m
-0.36%
1h
-1.11%
4h
0.05%
24h
0.40%
Share
TXNS
239
Buys
113
Sells
126
Volume
12K
Telegram price alerts
Pair:
0x016df91005F30039c9f1A89b44db5e8c60613603
PENDLE:
0xA99F6e6785Da0F5d6fB42495Fe424BCE029Eeb3E
WETH:
0x4200000000000000000000000000000000000006
Pooled PENDLE:
30,764.99
Pooled WETH:
$0.8767

PENDLE/WETH price stats on Base

As of April 1, 2026, the current price of PENDLE token on DEX Aerodrome SlipStream is $1.12. PENDLE price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $11,578.43. PENDLE token contract is 0xA99F6e6785Da0F5d6fB42495Fe424BCE029Eeb3E with a market cap $675,663.57. The liquidity pool contract is 0x016df91005F30039c9f1A89b44db5e8c60613603 with total value locked (TVL) of $3,734.59. The PENDLE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0x016df91005F30039c9f1A89b44db5e8c60613603 is $3,734.59.

The total transactions of PENDLE/WETH is 239 in the last 24 hours, 113 of which are buy transactions, and 126 are sales transactions.

PENDLE/WETH pool has a trading volume of $11,578.43 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0005304, captured at 4:12 PM UTC.

The price of converting 1 PENDLE to USD is $1.12 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/20264:07:29 PMbuy$5.9$1.120.0027730.00053045.22
0x3cF...C5C8
0x7d...32ac
04/01/20264:06:59 PMbuy$0.1775$1.120.000083390.00053030.1572
0x96C...095a
0x74...6650
04/01/20264:06:53 PMbuy$5.44$1.120.0025580.00053034.82
0x0E4...B6de
0x76...c6af
04/01/20264:06:53 PMsell$107.18$1.120.050330.000529595.05
0x6Cd...a427
0xf5...0b55
04/01/20264:04:07 PMbuy$1.64$1.130.0007740.00053191.45
0x39B...5f68
0x35...37ca
04/01/20264:04:05 PMbuy$6.82$1.130.0032020.00053186.02
0x367...1278
0xbd...e10f
04/01/20264:04:05 PMsell$107.65$1.130.050490.000531195.05
0x6Cd...a427
0x0f...9451
04/01/20263:53:11 PMsell$108.99$1.130.051110.000533595.79
0x6Cd...a427
0xfe...97c3
04/01/20263:52:23 PMbuy$1.78$1.140.00083790.00053631.56
0xB1b...ea1A
0xc8...342c
04/01/20263:48:49 PMsell$1.31$1.140.00061720.00053471.15
0xAc7...e9Fe
0x7b...89d7
04/01/20263:44:09 PMsell$2.14$1.140.0010040.00053471.87
0x57C...5870
0xc6...870a
04/01/20263:14:25 PMsell$109.09$1.130.051340.00053695.79
0x6Cd...a427
0x96...f324
04/01/20263:10:35 PMsell$1.48$1.140.00069990.00053721.3
0xb2f...431E
0x66...8807
04/01/20263:10:31 PMsell$2.39$1.140.0011280.00053732.09
0xB1b...ea1A
0x3d...719e
04/01/20263:10:19 PMsell$1.37$1.140.00064810.00053731.2
0xE75...5Bf8
0xbe...43d9
04/01/20262:51:09 PMsell$1.32$1.140.00062310.00053741.15
0xdb0...493e
0x92...edba
04/01/20262:49:19 PMsell$109.94$1.140.051740.000538696.06
0x6Cd...a427
0x4c...6de9
04/01/20262:48:59 PMsell$2.76$1.140.0013010.00053992.41
0xbAC...5c28
0x9f...e067
04/01/20262:41:01 PMsell$2.38$1.140.0011240.00053992.08
0xB1b...ea1A
0xe5...7703
04/01/20262:39:19 PMbuy$36.03$1.140.0170.000541231.41
0xbAC...5c28
0x31...4c3c