WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.6
Price
0.0006737 WETH
TVL
$163,245.12
MKT CAP
$919.6K
5m
-0.77%
1h
0.24%
4h
-4.82%
24h
-3.48%
Share
TXNS
1K
Buys
596
Sells
660
Volume
187K
Telegram price alerts
Pair:
0x016df91005F30039c9f1A89b44db5e8c60613603
PENDLE:
0xA99F6e6785Da0F5d6fB42495Fe424BCE029Eeb3E
WETH:
0x4200000000000000000000000000000000000006
Pooled PENDLE:
52,706.78
Pooled WETH:
$33.21

PENDLE/WETH price stats on Base

As of August 23, 2026, the current price of PENDLE token on DEX Aerodrome SlipStream is $1.6. PENDLE price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 1256 trades with trading volume of $186,996.07. PENDLE token contract is 0xA99F6e6785Da0F5d6fB42495Fe424BCE029Eeb3E with a market cap $919,609.57. The liquidity pool contract is 0x016df91005F30039c9f1A89b44db5e8c60613603 with total value locked (TVL) of $163,245.13. The PENDLE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0x016df91005F30039c9f1A89b44db5e8c60613603 is $163,245.13.

The total transactions of PENDLE/WETH is 1256 in the last 24 hours, 596 of which are buy transactions, and 660 are sales transactions.

PENDLE/WETH pool has a trading volume of $186,996.07 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0006737, captured at 5:42 AM UTC.

The price of converting 1 PENDLE to USD is $1.6 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/20265:39:01 AMsell$2.63$1.60.0011080.00067371.64
0x591...79Ca
0x79...e31f
08/23/20265:36:39 AMbuy$0.0002625$1.610.06110.00067570.0001627
0xb47...3fff
0xb1...b5ba
08/23/20265:36:25 AMsell$1.27$1.60.00053350.00067370.7919
0xE75...5Bf8
0xf5...0297
08/23/20265:32:27 AMbuy$200.09$1.610.083840.0006755124.1
0xD0e...CC7f
0xd4...3382
08/23/20265:27:55 AMsell$5.39$1.590.0022720.00067333.37
0x6c9...79f1
0xb0...df24
08/23/20265:24:31 AMbuy$1.28$1.60.00053860.00067540.7975
0xdb0...493e
0xb2...4911
08/23/20265:24:15 AMsell$2.93$1.60.001230.00067331.82
0x229...c473
0xdf...970e
08/23/20265:24:11 AMbuy$199.87$1.60.083870.0006748124.3
0xD0e...CC7f
0x47...353f
08/23/20265:24:13 AMbuy$199.67$1.60.083790.0006752124.1
0xD0e...CC7f
0xd0...38b4
08/23/20265:23:43 AMbuy$199.9$1.60.083960.0006743124.5
0xD0e...CC7f
0x72...62c4
08/23/20265:22:05 AMbuy$198.76$1.590.083970.0006739124.6
0xD0e...CC7f
0x3f...99e0
08/23/20265:21:57 AMbuy$198.8$1.590.083990.0006735124.7
0xD0e...CC7f
0x66...22d4
08/23/20265:21:39 AMbuy$399.93$1.590.16890.0006729251.1
0xD0e...CC7f
0xcd...b94b
08/23/20265:18:17 AMbuy$0.7911$1.580.00033480.00067250.4978
0x303...d6f9
0x88...eda3
08/23/20265:18:15 AMsell$199.04$1.580.084240.0006707125.6
0xD0e...CC7f
0xb7...81ac
08/23/20265:18:13 AMsell$199.14$1.580.084290.0006711125.6
0xD0e...CC7f
0xfd...14bb
08/23/20265:16:59 AMsell$198.71$1.580.084060.0006719125.1
0xD0e...CC7f
0x2e...4a1d
08/23/20265:17:01 AMbuy$3.25$1.590.0013750.00067332.04
0xFa0...9704
0xae...5ca2
08/23/20265:17:01 AMsell$199.22$1.580.084280.0006715125.5
0xD0e...CC7f
0xae...458d
08/23/20265:15:55 AMsell$199.83$1.590.084040.0006723125
0xD0e...CC7f
0xbb...c829