- WhatToFarm
- Base
- Aerodrome SlipStream
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 71,264.47
- Pooled WETH:
- $27.9
PENDLE/WETH price stats on Base
As of December 4, 2025, the current price of PENDLE token on DEX Aerodrome SlipStream is $2.63. PENDLE price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 647 trades with trading volume of $65,423.30. PENDLE token contract is 0xA99F6e6785Da0F5d6fB42495Fe424BCE029Eeb3E with a market cap $1,855,701.62. The liquidity pool contract is 0x016df91005F30039c9f1A89b44db5e8c60613603 with total value locked (TVL) of $276,311.54. The PENDLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0x016df91005F30039c9f1A89b44db5e8c60613603 is $276,311.54.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 647 in the last 24 hours, 384 of which are buy transactions, and 263 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $65,423.30 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0008298, captured at 4:52 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.63 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 4:50:31 PM | buy | $9.81 | $2.63 | 0.003093 | 0.0008298 | 3.72 | 0x5a...3760 | |
| 12/04/2025 | 4:48:35 PM | sell | $10.69 | $2.63 | 0.003358 | 0.0008273 | 4.05 | 0x4b...b525 | |
| 12/04/2025 | 4:45:35 PM | sell | $12.24 | $2.63 | 0.003845 | 0.0008273 | 4.64 | 0x4a...1327 | |
| 12/04/2025 | 4:43:51 PM | buy | $0.7368 | $2.63 | 0.0002317 | 0.0008298 | 0.2792 | 0x9c...0eda | |
| 12/04/2025 | 4:38:35 PM | buy | $4.84 | $2.64 | 0.001519 | 0.0008298 | 1.83 | 0x86...4209 | |
| 12/04/2025 | 4:38:39 PM | buy | $12.76 | $2.64 | 0.004002 | 0.0008298 | 4.82 | 0x24...f5bc | |
| 12/04/2025 | 4:38:23 PM | buy | $10.58 | $2.64 | 0.003316 | 0.0008298 | 3.99 | 0xb1...0cf1 | |
| 12/04/2025 | 4:37:35 PM | buy | $2 | $2.64 | 0.0006278 | 0.0008298 | 0.7566 | 0x13...78ca | |
| 12/04/2025 | 4:37:31 PM | buy | $5.38 | $2.65 | 0.001684 | 0.0008298 | 2.02 | 0xee...a100 | |
| 12/04/2025 | 4:34:45 PM | buy | $4.77 | $2.65 | 0.001492 | 0.0008298 | 1.79 | 0x15...cbb4 | |
| 12/04/2025 | 4:34:19 PM | buy | $2.15 | $2.65 | 0.0006729 | 0.0008298 | 0.811 | 0x6f...1b78 | |
| 12/04/2025 | 4:34:15 PM | buy | $0.983 | $2.65 | 0.0003068 | 0.0008298 | 0.3698 | 0x51...25db | |
| 12/04/2025 | 4:34:13 PM | buy | $4.31 | $2.65 | 0.001348 | 0.0008298 | 1.62 | 0x2f...8a11 | |
| 12/04/2025 | 4:33:43 PM | buy | $0.4867 | $2.65 | 0.0001521 | 0.0008298 | 0.1833 | 0xf6...b4ea | |
| 12/04/2025 | 4:31:17 PM | buy | $4.78 | $2.65 | 0.001494 | 0.0008298 | 1.8 | 0xab...00e5 | |
| 12/04/2025 | 4:30:57 PM | sell | $498.64 | $2.65 | 0.1556 | 0.0008276 | 188.11 | 0x81...5ec7 | |
| 12/04/2025 | 4:30:57 PM | buy | $2.31 | $2.65 | 0.0007226 | 0.0008298 | 0.8708 | 0x07...c0e2 | |
| 12/04/2025 | 4:27:29 PM | sell | $242.89 | $2.66 | 0.07554 | 0.0008282 | 91.22 | 0xd0...fec5 | |
| 12/04/2025 | 4:25:17 PM | sell | $110.4 | $2.67 | 0.03426 | 0.0008288 | 41.34 | 0x09...48d2 | |
| 12/04/2025 | 4:25:29 PM | sell | $255.42 | $2.66 | 0.07927 | 0.0008285 | 95.68 | 0xfe...8e29 |