- WhatToFarm
- Base
- Aerodrome SlipStream
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 66,698.53
- Pooled WETH:
- $11.37
PENDLE/WETH price stats on Base
As of November 4, 2025, the current price of PENDLE token on DEX Aerodrome SlipStream is $2.47. PENDLE price is down -7.82% in the last 24 hours. The trading history for the last 24 hours contains 1285 trades with trading volume of $169,523.56. PENDLE token contract is 0xA99F6e6785Da0F5d6fB42495Fe424BCE029Eeb3E with a market cap $1,814,277.60. The liquidity pool contract is 0x016df91005F30039c9f1A89b44db5e8c60613603 with total value locked (TVL) of $200,263.67. The PENDLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0x016df91005F30039c9f1A89b44db5e8c60613603 is $200,263.67.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1285 in the last 24 hours, 392 of which are buy transactions, and 893 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $169,523.56 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007992, captured at 9:41 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.47 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 9:35:37 PM | buy | $740.98 | $2.47 | 0.2393 | 0.0007992 | 299.45 | 0x58...1da4 | |
| 11/04/2025 | 9:32:43 PM | sell | $61.77 | $2.49 | 0.01971 | 0.0007962 | 24.76 | 0x6f...4787 | |
| 11/04/2025 | 9:32:17 PM | buy | $70.98 | $2.5 | 0.0226 | 0.0007986 | 28.3 | 0x28...961d | |
| 11/04/2025 | 9:31:59 PM | sell | $72.01 | $2.49 | 0.02295 | 0.0007962 | 28.82 | 0xc5...7db0 | |
| 11/04/2025 | 9:31:37 PM | buy | $72.65 | $2.52 | 0.02302 | 0.0007986 | 28.82 | 0xd1...7fb3 | |
| 11/04/2025 | 9:31:31 PM | buy | $96.85 | $2.52 | 0.03068 | 0.0007985 | 38.43 | 0x3f...09cd | |
| 11/04/2025 | 9:31:21 PM | sell | $72.83 | $2.51 | 0.02308 | 0.000796 | 28.99 | 0x72...7586 | |
| 11/04/2025 | 9:30:47 PM | sell | $74.89 | $2.51 | 0.02374 | 0.000796 | 29.83 | 0x4a...d9e6 | |
| 11/04/2025 | 9:31:01 PM | buy | $73.01 | $2.51 | 0.02315 | 0.0007984 | 28.99 | 0xb9...06e3 | |
| 11/04/2025 | 9:30:21 PM | buy | $75.38 | $2.52 | 0.02381 | 0.0007984 | 29.83 | 0xed...476a | |
| 11/04/2025 | 9:30:05 PM | sell | $77.95 | $2.51 | 0.02465 | 0.000796 | 30.96 | 0x51...bd62 | |
| 11/04/2025 | 9:29:41 PM | buy | $78.21 | $2.52 | 0.02472 | 0.0007984 | 30.96 | 0x4d...8b86 | |
| 11/04/2025 | 9:29:25 PM | sell | $78.17 | $2.51 | 0.02471 | 0.000796 | 31.04 | 0xcf...436e | |
| 11/04/2025 | 9:29:03 PM | buy | $78.61 | $2.53 | 0.02478 | 0.0007984 | 31.04 | 0x06...3998 | |
| 11/04/2025 | 9:28:49 PM | sell | $78.65 | $2.52 | 0.02479 | 0.000796 | 31.15 | 0x1c...3e02 | |
| 11/04/2025 | 9:28:23 PM | buy | $78.7 | $2.52 | 0.02487 | 0.0007984 | 31.15 | 0xb4...3e3d | |
| 11/04/2025 | 9:28:07 PM | sell | $83.14 | $2.51 | 0.02629 | 0.000796 | 33.02 | 0x24...856c | |
| 11/04/2025 | 9:27:45 PM | buy | $83.41 | $2.52 | 0.02637 | 0.0007984 | 33.02 | 0x07...dde2 | |
| 11/04/2025 | 9:27:31 PM | sell | $81.61 | $2.51 | 0.02579 | 0.000796 | 32.4 | 0x8a...a2a7 | |
| 11/04/2025 | 9:27:23 PM | sell | $398.79 | $2.51 | 0.126 | 0.0007965 | 158.25 | 0x34...aa69 |