WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.2
Price
0.0006072 WETH
TVL
$41,396.73
MKT CAP
$740.4K
5m
0.06%
1h
0.28%
4h
1.07%
24h
-1.67%
Share
TXNS
253
Buys
129
Sells
124
Volume
17K
Telegram price alerts
Pair:
0x016df91005F30039c9f1A89b44db5e8c60613603
PENDLE:
0xA99F6e6785Da0F5d6fB42495Fe424BCE029Eeb3E
WETH:
0x4200000000000000000000000000000000000006
Pooled PENDLE:
28,765.2
Pooled WETH:
$3.4

PENDLE/WETH price stats on Base

As of February 19, 2026, the current price of PENDLE token on DEX Aerodrome SlipStream is $1.2. PENDLE price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $16,884.30. PENDLE token contract is 0xA99F6e6785Da0F5d6fB42495Fe424BCE029Eeb3E with a market cap $740,364.88. The liquidity pool contract is 0x016df91005F30039c9f1A89b44db5e8c60613603 with total value locked (TVL) of $41,396.73. The PENDLE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0x016df91005F30039c9f1A89b44db5e8c60613603 is $41,396.73.

The total transactions of PENDLE/WETH is 253 in the last 24 hours, 129 of which are buy transactions, and 124 are sales transactions.

PENDLE/WETH pool has a trading volume of $16,884.30 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0006072, captured at 7:20 AM UTC.

The price of converting 1 PENDLE to USD is $1.2 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20267:19:07 AMbuy$0.4151$1.20.00020930.00060720.3447
0x324...9262
0xaa...a7f3
02/19/20267:13:11 AMbuy$4.43$1.20.002240.00060723.68
0x324...9262
0x9d...9ee2
02/19/20267:09:51 AMsell$0.42$1.190.00021210.00060540.3505
0xbdC...f7b0
0xae...1a28
02/19/20266:46:47 AMsell$99.94$1.20.050460.000605983.27
0x37c...B5cF
0xff...cf55
02/19/20266:32:05 AMsell$3.99$1.20.0020120.00060643.31
0x153...F557
0x62...d4ac
02/19/20266:23:37 AMsell$6.13$1.20.0030950.00060655.1
0xCD7...EF17
0x66...e792
02/19/20266:20:09 AMbuy$99.96$1.20.050610.000607983.25
0x25e...992b
0xb2...27c3
02/19/20266:20:09 AMsell$3.78$1.190.0019160.00060653.16
0xa32...D1A2
0x14...9ba2
02/19/20265:33:23 AMsell$0.2417$1.180.0001230.00060550.2031
0x30b...7777
0x60...25e9
02/19/20265:22:33 AMsell$99.96$1.190.050840.000605983.9
0x37c...B5cF
0x3b...c6a1
02/19/20265:09:49 AMbuy$99.98$1.190.050830.000607783.64
0x37c...B5cF
0x7e...c2a1
02/19/20264:14:29 AMsell$1.28$1.190.00064920.00060551.07
0x08a...951C
0x0b...af44
02/19/20264:04:11 AMsell$0.3216$1.190.00016270.00060550.2688
0x679...1111
0x1c...89bb
02/19/20264:04:09 AMsell$3.83$1.190.0019410.00060553.2
0x170...6858
0x02...3afe
02/19/20263:50:35 AMsell$1.28$1.190.00065140.00060561.07
0x09a...1719
0x00...4a0d
02/19/20263:18:05 AMsell$100$1.190.050860.000605983.94
0x37c...B5cF
0x86...eea2
02/19/20263:16:11 AMbuy$1.85$1.190.00094090.00060811.54
0x6df...43C4
0xd3...d33b
02/19/20262:09:35 AMbuy$99.99$1.190.050780.000607783.55
0x37c...B5cF
0x93...e128
02/19/20261:53:47 AMsell$0.2899$1.190.00014750.00060550.2435
0x533...2015
0x90...5d5b
02/19/20261:52:25 AMbuy$99.83$1.190.050780.000606883.68
0xb90...4c06
0xd5...2e9f