- WhatToFarm
- Base
- Aerodrome SlipStream
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 84,708.02
- Pooled WETH:
- $9.46
PENDLE/WETH price stats on Base
As of November 15, 2025, the current price of PENDLE token on DEX Aerodrome SlipStream is $2.27. PENDLE price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 1211 trades with trading volume of $153,029.37. PENDLE token contract is 0xA99F6e6785Da0F5d6fB42495Fe424BCE029Eeb3E with a market cap $1,665,423.62. The liquidity pool contract is 0x016df91005F30039c9f1A89b44db5e8c60613603 with total value locked (TVL) of $222,786.33. The PENDLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0x016df91005F30039c9f1A89b44db5e8c60613603 is $222,786.33.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1211 in the last 24 hours, 761 of which are buy transactions, and 450 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $153,029.37 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0007072, captured at 6:00 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.27 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 5:52:43 PM | buy | $200.02 | $2.27 | 0.06228 | 0.0007072 | 88.06 | 0x9c...488d | |
| 11/15/2025 | 5:43:53 PM | buy | $199.87 | $2.25 | 0.06252 | 0.0007068 | 88.44 | 0xd3...10ce | |
| 11/15/2025 | 5:42:59 PM | buy | $99.93 | $2.25 | 0.03126 | 0.0007065 | 44.24 | 0x8c...233f | |
| 11/15/2025 | 5:42:21 PM | buy | $199.97 | $2.25 | 0.06257 | 0.0007063 | 88.59 | 0xc7...9280 | |
| 11/15/2025 | 5:41:51 PM | buy | $99.93 | $2.25 | 0.03131 | 0.000706 | 44.34 | 0xb4...ce0b | |
| 11/15/2025 | 5:41:49 PM | buy | $198 | $2.25 | 0.06203 | 0.0007057 | 87.9 | 0x95...7b5e | |
| 11/15/2025 | 5:41:27 PM | buy | $197.6 | $2.25 | 0.06186 | 0.0007054 | 87.7 | 0x03...82a0 | |
| 11/15/2025 | 5:40:37 PM | buy | $199.89 | $2.25 | 0.06255 | 0.0007046 | 88.77 | 0xf7...3efa | |
| 11/15/2025 | 5:40:37 PM | buy | $199.84 | $2.25 | 0.06254 | 0.000705 | 88.7 | 0xdd...a5cc | |
| 11/15/2025 | 5:40:25 PM | sell | $407.31 | $2.24 | 0.1274 | 0.0007027 | 181.38 | 0xb7...8150 | |
| 11/15/2025 | 5:35:41 PM | buy | $408.58 | $2.25 | 0.1278 | 0.0007048 | 181.38 | 0x97...2ae7 | |
| 11/15/2025 | 5:33:17 PM | sell | $198.33 | $2.24 | 0.06201 | 0.0007025 | 88.26 | 0x38...057e | |
| 11/15/2025 | 5:32:59 PM | sell | $396.23 | $2.24 | 0.124 | 0.0007031 | 176.37 | 0xb5...ab2d | |
| 11/15/2025 | 5:32:51 PM | sell | $490.32 | $2.24 | 0.1534 | 0.0007039 | 218 | 0xa5...ae31 | |
| 11/15/2025 | 5:32:49 PM | buy | $407.61 | $2.25 | 0.1275 | 0.0007061 | 180.64 | 0x3b...a1a7 | |
| 11/15/2025 | 5:32:09 PM | sell | $99.19 | $2.25 | 0.03099 | 0.0007037 | 44.05 | 0x4f...9daa | |
| 11/15/2025 | 5:30:25 PM | sell | $99.24 | $2.25 | 0.03103 | 0.0007038 | 44.09 | 0x5f...ddc9 | |
| 11/15/2025 | 5:28:31 PM | sell | $79.34 | $2.25 | 0.02477 | 0.000704 | 35.18 | 0x53...cabc | |
| 11/15/2025 | 5:28:05 PM | sell | $74.36 | $2.25 | 0.0232 | 0.0007041 | 32.95 | 0x10...915d | |
| 11/15/2025 | 5:26:21 PM | buy | $79.7 | $2.26 | 0.02485 | 0.0007063 | 35.18 | 0x37...3105 |