WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.41
Price
0.0008069 WETH
TVL
$128,805.3
MKT CAP
$800.9K
5m
-0.30%
1h
-0.66%
4h
-1.66%
24h
-1.39%
Share
TXNS
386
Buys
188
Sells
198
Volume
30K
Telegram price alerts
Pair:
0x016df91005F30039c9f1A89b44db5e8c60613603
PENDLE:
0xA99F6e6785Da0F5d6fB42495Fe424BCE029Eeb3E
WETH:
0x4200000000000000000000000000000000000006
Pooled PENDLE:
24,397.6
Pooled WETH:
$53.88

PENDLE/WETH price stats on Base

As of June 22, 2026, the current price of PENDLE token on DEX Aerodrome SlipStream is $1.41. PENDLE price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 386 trades with trading volume of $29,965.59. PENDLE token contract is 0xA99F6e6785Da0F5d6fB42495Fe424BCE029Eeb3E with a market cap $800,850.44. The liquidity pool contract is 0x016df91005F30039c9f1A89b44db5e8c60613603 with total value locked (TVL) of $128,805.31. The PENDLE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0x016df91005F30039c9f1A89b44db5e8c60613603 is $128,805.31.

The total transactions of PENDLE/WETH is 386 in the last 24 hours, 188 of which are buy transactions, and 198 are sales transactions.

PENDLE/WETH pool has a trading volume of $29,965.59 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0008069, captured at 3:21 PM UTC.

The price of converting 1 PENDLE to USD is $1.41 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20263:20:57 PMbuy$0.0008228$1.410.06470.00080690.0005824
0x873...574C
0x6d...afad
06/22/20263:14:07 PMbuy$1.2$1.410.00068640.00080690.8506
0x9D4...e5de
0x74...e0a8
06/22/20263:04:53 PMbuy$2.42$1.410.0013790.00080691.7
0x57C...5870
0xa5...a4d2
06/22/20263:04:47 PMbuy$1.61$1.410.00091670.00080691.13
0x9C4...aCFd
0xa9...0eb1
06/22/20263:01:09 PMbuy$1.23$1.410.00070560.00080690.8744
0xcd3...0689
0x67...ee01
06/22/20263:01:09 PMsell$1.76$1.410.0010030.00080451.24
0x7Ea...7Eb6
0x3b...6b03
06/22/20263:01:09 PMbuy$1.23$1.410.00070560.00080690.8744
0x037...efc5
0x90...bd79
06/22/20263:01:07 PMbuy$1.23$1.410.00070560.00080690.8744
0x5d9...0706
0xb8...f7c2
06/22/20263:01:05 PMbuy$199.92$1.410.11390.000806141.4
0xD0e...CC7f
0xa1...9926
06/22/20263:00:05 PMbuy$0.4433$1.410.0002530.0008050.3142
0x39B...5f68
0x62...1c20
06/22/20263:00:05 PMsell$81.75$1.40.046650.00080358.09
0x2AA...BA43
0xb0...7312
06/22/20262:59:51 PMsell$198.95$1.410.11340.000804141.1
0xD0e...CC7f
0xca...f719
06/22/20262:58:59 PMbuy$1.47$1.410.00084340.00080711.04
0x591...79Ca
0x59...2f10
06/22/20262:58:41 PMbuy$1.23$1.410.00070670.00080710.8755
0xAc7...e9Fe
0xcf...a303
06/22/20262:58:29 PMbuy$1.11$1.410.00063680.00080710.789
0x591...79Ca
0x59...733d
06/22/20262:58:05 PMsell$0.0008981$1.40.0651280.00080470.0006373
0x774...2589
0xbf...d92d
06/22/20262:57:31 PMsell$789.4$1.410.45060.0008076558
0xD0e...CC7f
0xe5...c413
06/22/20262:57:29 PMbuy$742.19$1.410.42370.0008102522.93
0xA54...49f5
0x9b...a045
06/22/20262:57:03 PMbuy$1.63$1.410.00093420.00080741.15
0x9C4...aCFd
0x8c...5391
06/22/20262:57:03 PMbuy$2.17$1.410.0012440.00080741.54
0x591...79Ca
0xa4...25ab