- WhatToFarm
- Base
- Aerodrome SlipStream
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 31,546.51
- Pooled WETH:
- $3.19
PENDLE/WETH price stats on Base
As of January 29, 2026, the current price of PENDLE token on DEX Aerodrome SlipStream is $1.95. PENDLE price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 787 trades with trading volume of $63,900.60. PENDLE token contract is 0xA99F6e6785Da0F5d6fB42495Fe424BCE029Eeb3E with a market cap $1,236,287.39. The liquidity pool contract is 0x016df91005F30039c9f1A89b44db5e8c60613603 with total value locked (TVL) of $70,976.88. The PENDLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0x016df91005F30039c9f1A89b44db5e8c60613603 is $70,976.88.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 787 in the last 24 hours, 412 of which are buy transactions, and 375 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $63,900.60 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0006603, captured at 7:32 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $1.95 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 7:27:13 AM | sell | $13.18 | $1.95 | 0.004463 | 0.0006603 | 6.75 | 0xef...999f | |
| 01/29/2026 | 7:26:43 AM | sell | $15.02 | $1.95 | 0.00508 | 0.0006604 | 7.69 | 0x40...191f | |
| 01/29/2026 | 7:24:51 AM | buy | $13.45 | $1.95 | 0.004551 | 0.0006624 | 6.87 | 0x58...d624 | |
| 01/29/2026 | 7:23:55 AM | sell | $14.25 | $1.95 | 0.004825 | 0.0006604 | 7.3 | 0x15...daec | |
| 01/29/2026 | 7:22:57 AM | buy | $10.67 | $1.95 | 0.003611 | 0.0006624 | 5.45 | 0x52...a083 | |
| 01/29/2026 | 7:21:39 AM | buy | $13.21 | $1.95 | 0.004476 | 0.0006623 | 6.75 | 0x76...866e | |
| 01/29/2026 | 7:20:47 AM | buy | $15.04 | $1.95 | 0.005094 | 0.0006622 | 7.69 | 0x62...3bc0 | |
| 01/29/2026 | 7:18:05 AM | sell | $14.92 | $1.94 | 0.005055 | 0.0006602 | 7.65 | 0xab...bd1c | |
| 01/29/2026 | 7:15:23 AM | buy | $14.28 | $1.95 | 0.004838 | 0.0006622 | 7.3 | 0x34...2bf7 | |
| 01/29/2026 | 7:12:43 AM | sell | $15.21 | $1.94 | 0.005153 | 0.0006603 | 7.8 | 0x81...a70f | |
| 01/29/2026 | 7:12:43 AM | sell | $14.98 | $1.95 | 0.005074 | 0.0006603 | 7.68 | 0xd2...994e | |
| 01/29/2026 | 7:12:19 AM | buy | $14.97 | $1.95 | 0.005071 | 0.0006623 | 7.65 | 0x21...575b | |
| 01/29/2026 | 7:10:13 AM | sell | $14.4 | $1.95 | 0.004879 | 0.0006603 | 7.38 | 0xdc...d17e | |
| 01/29/2026 | 7:08:11 AM | sell | $14.72 | $1.95 | 0.004984 | 0.0006604 | 7.54 | 0xf6...a805 | |
| 01/29/2026 | 7:05:33 AM | buy | $11.65 | $1.95 | 0.003944 | 0.0006624 | 5.95 | 0x5c...0a11 | |
| 01/29/2026 | 7:04:47 AM | buy | $15.29 | $1.95 | 0.005177 | 0.0006623 | 7.81 | 0x39...3381 | |
| 01/29/2026 | 7:04:13 AM | sell | $159.45 | $1.95 | 0.05392 | 0.0006608 | 81.59 | 0x2f...3562 | |
| 01/29/2026 | 7:02:45 AM | buy | $14.47 | $1.95 | 0.004901 | 0.0006632 | 7.38 | 0x56...de04 | |
| 01/29/2026 | 7:00:29 AM | sell | $93.69 | $1.95 | 0.03172 | 0.0006615 | 47.96 | 0xe0...1617 | |
| 01/29/2026 | 6:59:55 AM | sell | $13.27 | $1.95 | 0.004494 | 0.0006618 | 6.79 | 0x1a...7ea8 |