WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$2.06
Price
0.0008565 WETH
TVL
$185,841.28
MKT CAP
$1.3M
5m
0%
1h
-0.38%
4h
-0.94%
24h
-4.38%
Share
TXNS
593
Buys
308
Sells
285
Volume
49K
Telegram price alerts
Pair:
0x016df91005F30039c9f1A89b44db5e8c60613603
PENDLE:
0xA99F6e6785Da0F5d6fB42495Fe424BCE029Eeb3E
WETH:
0x4200000000000000000000000000000000000006
Pooled PENDLE:
25,309.25
Pooled WETH:
$55.41

PENDLE/WETH price stats on Base

As of October 22, 2026, the current price of PENDLE token on DEX Aerodrome SlipStream is $2.06. PENDLE price is down -4.38% in the last 24 hours. The trading history for the last 24 hours contains 593 trades with trading volume of $49,146.08. PENDLE token contract is 0xA99F6e6785Da0F5d6fB42495Fe424BCE029Eeb3E with a market cap $1,265,153.10. The liquidity pool contract is 0x016df91005F30039c9f1A89b44db5e8c60613603 with total value locked (TVL) of $185,841.29. The PENDLE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0x016df91005F30039c9f1A89b44db5e8c60613603 is $185,841.29.

The total transactions of PENDLE/WETH is 593 in the last 24 hours, 308 of which are buy transactions, and 285 are sales transactions.

PENDLE/WETH pool has a trading volume of $49,146.08 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0008565, captured at 2:02 PM UTC.

The price of converting 1 PENDLE to USD is $2.06 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20262:00:25 PMbuy$0.003056$2.060.0512680.00085650.00148
0x54E...bC75
0xeb...707e
10/22/20261:47:15 PMbuy$0.0008888$2.050.06370.00085650.0004319
0xEfD...73ab
0x82...243f
10/22/20261:46:47 PMsell$39.15$2.050.016290.000854119.07
0x7c3...2d13
0xaf...673f
10/22/20261:44:03 PMsell$1.75$2.050.00072850.00085440.8527
0x9C4...aCFd
0x22...1dd4
10/22/20261:40:59 PMbuy$1.19$2.050.00049950.00085690.5828
0xB1b...ea1A
0xd9...6d8c
10/22/20261:34:57 PMsell$24.43$2.060.010120.000854511.84
0x888...FE28
0x7f...c109
10/22/20261:34:51 PMbuy$128.17$2.060.053210.000856562.12
0x3D6...22a1
0xd3...52ce
10/22/20261:34:39 PMbuy$1.02$2.060.0004270.00085580.4989
0x168...B3D7
0xbb...8ced
10/22/20261:32:47 PMbuy$6.18$2.050.0025750.00085573
0xa3D...fE9D
0x20...71f5
10/22/20261:31:11 PMbuy$1.04$2.050.00043490.00085570.5082
0xAc7...e9Fe
0xa9...b3f0
10/22/20261:30:53 PMbuy$3.89$2.050.0016240.00085571.89
0xf02...C1b9
0x0d...060e
10/22/20261:30:39 PMsell$224.96$2.040.09380.0008543109.78
0x433...51e0
0xe8...47ef
10/22/20261:28:29 PMsell$133.34$2.050.055490.000856364.79
0x9C4...aCFd
0x80...9959
10/22/20261:17:19 PMsell$98.7$2.050.041160.000857648
0x041...b6b7
0x56...062f
10/22/20261:17:17 PMsell$236.44$2.060.098610.0008595114.72
0x3D6...22a1
0x4f...ecc0
10/22/20261:17:17 PMsell$118.43$2.050.049390.000858457.54
0x1F9...69A5
0xf7...1d8e
10/22/20261:12:21 PMsell$89.58$2.060.037390.000861443.41
0x000...1d2B
0x57...7c57
10/22/20261:12:21 PMsell$123.43$2.060.051530.000860759.87
0x000...48bA
0xe7...ba82
10/22/20261:06:27 PMbuy$0.000199$2.070.07830.00086420.00009603
0xCFC...f1C9
0xbd...7eae
10/22/202612:52:59 PMsell$56.78$2.060.023640.000861827.43
0x101...A138
0x3d...7e4b