- WhatToFarm
- Base
- Aerodrome SlipStream
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 20,350.5
- Pooled WETH:
- $5.56
PENDLE/WETH price stats on Base
As of May 12, 2026, the current price of PENDLE token on DEX Aerodrome SlipStream is $2.1. PENDLE price is up 7.84% in the last 24 hours. The trading history for the last 24 hours contains 822 trades with trading volume of $45,728.39. PENDLE token contract is 0xA99F6e6785Da0F5d6fB42495Fe424BCE029Eeb3E with a market cap $1,217,542.68. The liquidity pool contract is 0x016df91005F30039c9f1A89b44db5e8c60613603 with total value locked (TVL) of $55,745.91. The PENDLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0x016df91005F30039c9f1A89b44db5e8c60613603 is $55,745.91.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 822 in the last 24 hours, 321 of which are buy transactions, and 501 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $45,728.39 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.0009034, captured at 1:14 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $2.1 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 1:12:17 AM | sell | $5.85 | $2.1 | 0.002515 | 0.0009034 | 2.78 | 0xb7...8c09 | |
| 05/12/2026 | 1:12:17 AM | sell | $1.48 | $2.1 | 0.0006368 | 0.0009035 | 0.7047 | 0xd3...636c | |
| 05/12/2026 | 1:12:13 AM | sell | $198.17 | $2.1 | 0.08515 | 0.0009059 | 94 | 0xfa...274c | |
| 05/12/2026 | 1:08:47 AM | sell | $1.94 | $2.11 | 0.000836 | 0.0009083 | 0.9203 | 0xb0...367b | |
| 05/12/2026 | 1:08:35 AM | sell | $1.26 | $2.11 | 0.0005454 | 0.0009083 | 0.6004 | 0xd2...1c21 | |
| 05/12/2026 | 1:08:31 AM | sell | $1.8 | $2.11 | 0.0007773 | 0.0009084 | 0.8556 | 0x65...cf15 | |
| 05/12/2026 | 1:08:27 AM | sell | $1.19 | $2.11 | 0.0005113 | 0.0009084 | 0.5628 | 0x65...e451 | |
| 05/12/2026 | 1:08:29 AM | sell | $1.02 | $2.11 | 0.0004414 | 0.0009084 | 0.4859 | 0xe8...7f7f | |
| 05/12/2026 | 1:08:23 AM | sell | $1.03 | $2.11 | 0.0004446 | 0.0009085 | 0.4894 | 0x49...cd4f | |
| 05/12/2026 | 1:08:25 AM | sell | $2.3 | $2.11 | 0.0009894 | 0.0009085 | 1.08 | 0x95...a9c8 | |
| 05/12/2026 | 1:08:15 AM | sell | $1.43 | $2.11 | 0.0006174 | 0.0009085 | 0.6795 | 0xd2...c446 | |
| 05/12/2026 | 1:08:05 AM | sell | $3.05 | $2.11 | 0.001314 | 0.0009086 | 1.44 | 0x3c...6c2c | |
| 05/12/2026 | 1:07:49 AM | sell | $2.58 | $2.11 | 0.001109 | 0.0009087 | 1.22 | 0xf8...b053 | |
| 05/12/2026 | 1:07:43 AM | sell | $1.31 | $2.11 | 0.0005655 | 0.0009087 | 0.6222 | 0x73...a2ab | |
| 05/12/2026 | 1:07:27 AM | sell | $1.04 | $2.11 | 0.0004484 | 0.0009087 | 0.4935 | 0xa6...1865 | |
| 05/12/2026 | 1:04:43 AM | sell | $1.52 | $2.11 | 0.0006562 | 0.0009088 | 0.7221 | 0xf5...d412 | |
| 05/12/2026 | 1:02:57 AM | buy | $295.05 | $2.12 | 0.1263 | 0.000908 | 139.16 | 0x0e...c78c | |
| 05/12/2026 | 1:02:57 AM | sell | $1.29 | $2.12 | 0.0005551 | 0.0009088 | 0.6108 | 0x79...25fe | |
| 05/12/2026 | 1:02:37 AM | buy | $20.09 | $2.11 | 0.008608 | 0.0009043 | 9.51 | 0x89...19a8 | |
| 05/12/2026 | 12:55:05 AM | sell | $1.01 | $2.1 | 0.0004327 | 0.0009013 | 0.48 | 0x37...7e7e |