WhatToFarm
/
Get started
12 Swap

Info about PENDLE-WETH pair

Price USD
$1.37
Price
0.0007378 WETH
TVL
$141,134.57
MKT CAP
$758.6K
5m
0%
1h
-0.49%
4h
-0.78%
24h
-2.26%
Share
TXNS
333
Buys
141
Sells
192
Volume
20K
Telegram price alerts
Pair:
0x016df91005F30039c9f1A89b44db5e8c60613603
PENDLE:
0xA99F6e6785Da0F5d6fB42495Fe424BCE029Eeb3E
WETH:
0x4200000000000000000000000000000000000006
Pooled PENDLE:
39,898.29
Pooled WETH:
$46.55

PENDLE/WETH price stats on Base

As of August 2, 2026, the current price of PENDLE token on DEX Aerodrome SlipStream is $1.37. PENDLE price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $19,589.61. PENDLE token contract is 0xA99F6e6785Da0F5d6fB42495Fe424BCE029Eeb3E with a market cap $758,571.41. The liquidity pool contract is 0x016df91005F30039c9f1A89b44db5e8c60613603 with total value locked (TVL) of $141,134.57. The PENDLE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PENDLE/WETH with the contract address 0x016df91005F30039c9f1A89b44db5e8c60613603 is $141,134.57.

The total transactions of PENDLE/WETH is 333 in the last 24 hours, 141 of which are buy transactions, and 192 are sales transactions.

PENDLE/WETH pool has a trading volume of $19,589.61 in the last 24 hours.

The exchange rate of 1 PENDLE to WETH is 0.0007378, captured at 3:33 PM UTC.

The price of converting 1 PENDLE to USD is $1.37 today.

PENDLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20263:28:25 PMsell$0.0002034$1.370.0610950.00073780.0001484
0x7b0...7180
0xb1...bb10
08/02/20263:19:37 PMsell$100.01$1.370.053860.000737972.99
0x70C...0baA
0x70...81b2
08/02/20263:17:35 PMsell$100.03$1.370.053880.000738172.99
0xb90...4c06
0x01...88d0
08/02/20263:11:39 PMsell$99.97$1.360.053890.000738472.99
0xFa9...9619
0xd5...596a
08/02/20263:10:49 PMsell$99.97$1.360.053910.000738672.99
0x70C...0baA
0xaf...d512
08/02/20263:08:41 PMsell$100.02$1.370.053930.000738872.99
0xb90...4c06
0x4c...a592
08/02/20263:07:23 PMbuy$0.4142$1.370.00022340.00074120.3014
0xd9c...341a
0x2b...ada4
08/02/20263:06:29 PMsell$200.12$1.370.10790.0007392145.98
0xFa9...9619
0x60...713d
08/02/20262:53:07 PMbuy$1.59$1.370.00085750.00074161.15
0x6c9...79f1
0x23...0d30
08/02/20262:39:35 PMbuy$1.14$1.370.00061740.00074160.8325
0xdb0...493e
0xaf...ffc0
08/02/20262:24:25 PMbuy$2.31$1.370.0012450.00074161.67
0x61f...72a0
0x4d...b0db
08/02/20262:22:21 PMsell$0.0006312$1.370.0634030.00073940.0004603
0xF1F...f4F5
0x16...45c0
08/02/20262:19:31 PMbuy$2.98$1.370.0016050.00074162.16
0xdb0...493e
0xf4...4850
08/02/20262:19:21 PMbuy$1.75$1.370.00094450.00074161.27
0x9D4...e5de
0x91...f864
08/02/20262:17:45 PMsell$100.12$1.370.053980.000739572.99
0xFa9...9619
0xca...c4c9
08/02/20262:17:41 PMsell$100.16$1.370.053990.000739772.99
0x3E9...0dAb
0xea...1577
08/02/20262:13:57 PMbuy$1.38$1.370.00074570.0007421
0x591...79Ca
0x6a...2129
08/02/20262:12:05 PMsell$198.8$1.370.10720.00074144.92
0xb90...4c06
0xc2...ca41
08/02/20262:11:57 PMsell$198.89$1.370.10730.0007405144.92
0xD10...a910
0x53...c41c
08/02/20262:11:55 PMsell$99.49$1.370.053680.000740872.46
0xFa9...9619
0x97...2736