- WhatToFarm
- Base
- Aerodrome
- PEGG-AERO LPs
Info about PEGG-AERO pair
- Pooled PEGG:
- 175,627.38
- Pooled AERO:
- $6,818.64
PEGG/AERO price stats on Base
As of December 20, 2025, the current price of PEGG token on DEX Aerodrome is $0.02547. PEGG price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $117.43. PEGG token contract is 0x82B0E1A2374EA0198f62A48B14FFaB53DB6C1E36 with a market cap $269,488.17. The liquidity pool contract is 0x3225b7a01F8f3e68D89292141E22F1C6829e08CD with total value locked (TVL) of $8,987.84. The PEGG/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEGG/AERO now?
The current liquidity of PEGG/AERO with the contract address 0x3225b7a01F8f3e68D89292141E22F1C6829e08CD is $8,987.84.
How many transactions are there in the PEGG/AERO pool in the last 24 hours?
The total transactions of PEGG/AERO is 40 in the last 24 hours, 18 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the PEGG/AERO pool in the last 24 hours?
PEGG/AERO pool has a trading volume of $117.43 in the last 24 hours.
What is the exchange rate of 1 PEGG to AERO?
The exchange rate of 1 PEGG to AERO is 0.03847, captured at 2:15 AM UTC.
How much is 1 PEGG in dollars?
The price of converting 1 PEGG to USD is $0.02547 today.
PEGG-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 1:37:05 AM | sell | $4.08 | $0.02547 | 6.17 | 0.03847 | 160.46 | 0x99...bf4a | |
| 12/20/2025 | 1:19:27 AM | sell | $2.81 | $0.0255 | 4.25 | 0.03852 | 110.37 | 0x7f...21a8 | |
| 12/20/2025 | 1:17:57 AM | sell | $2.57 | $0.02554 | 3.88 | 0.03857 | 100.77 | 0xfb...64e5 | |
| 12/20/2025 | 1:17:17 AM | sell | $3.07 | $0.02557 | 4.64 | 0.03862 | 120.25 | 0x41...d839 | |
| 12/20/2025 | 1:15:27 AM | sell | $2.97 | $0.0256 | 4.49 | 0.03867 | 116.32 | 0xaf...0db2 | |
| 12/20/2025 | 1:13:25 AM | sell | $2.9 | $0.02563 | 4.39 | 0.03872 | 113.42 | 0xba...b0cf | |
| 12/19/2025 | 8:54:29 PM | sell | $3.44 | $0.02567 | 5.2 | 0.03878 | 134.17 | 0x95...2ffc | |
| 12/19/2025 | 8:54:13 PM | sell | $5.93 | $0.02572 | 8.96 | 0.03886 | 230.66 | 0x8c...1804 | |
| 12/19/2025 | 8:54:07 PM | sell | $4.05 | $0.02578 | 6.12 | 0.03894 | 157.29 | 0xe6...0e38 | |
| 12/19/2025 | 8:46:21 PM | sell | $4.04 | $0.02583 | 6.1 | 0.03901 | 156.47 | 0xd3...9470 | |
| 12/19/2025 | 8:46:15 PM | sell | $2.57 | $0.02586 | 3.88 | 0.03907 | 99.36 | 0x77...a2f6 | |
| 12/19/2025 | 8:45:49 PM | sell | $2.66 | $0.02589 | 4.03 | 0.03911 | 103.06 | 0xc0...d8ae | |
| 12/19/2025 | 8:45:45 PM | sell | $1.15 | $0.02592 | 1.74 | 0.03915 | 44.53 | 0x44...cb80 | |
| 12/19/2025 | 8:45:37 PM | sell | $3.82 | $0.02594 | 5.78 | 0.03919 | 147.58 | 0x75...9c5e | |
| 12/19/2025 | 8:44:31 PM | sell | $1.98 | $0.02598 | 3 | 0.03924 | 76.51 | 0xa9...36ff | |
| 12/19/2025 | 8:32:05 PM | sell | $2.71 | $0.026 | 4.09 | 0.03928 | 104.21 | 0x05...34f2 | |
| 12/19/2025 | 8:31:21 PM | sell | $0.709 | $0.02602 | 1.07 | 0.03931 | 27.24 | 0x79...8a25 | |
| 12/19/2025 | 8:31:09 PM | sell | $1.97 | $0.02604 | 2.98 | 0.03933 | 75.89 | 0x1e...ad80 | |
| 12/19/2025 | 8:28:51 PM | sell | $2.02 | $0.02606 | 3.05 | 0.03937 | 77.58 | 0x97...f04b | |
| 12/19/2025 | 8:28:41 PM | sell | $2.81 | $0.02609 | 4.25 | 0.03941 | 107.92 | 0x77...6898 |