- WhatToFarm
- Base
- Aerodrome
- PEGG-AERO LPs
Info about PEGG-AERO pair
- Pooled PEGG:
- 124,840.91
- Pooled AERO:
- $10,392.07
PEGG/AERO price stats on Base
As of August 13, 2025, the current price of PEGG token on DEX Aerodrome is $0.1058. PEGG price is up 8.76% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $566.79. PEGG token contract is 0x82B0E1A2374EA0198f62A48B14FFaB53DB6C1E36 with a market cap $1,109,123.62. The liquidity pool contract is 0x3225b7a01F8f3e68D89292141E22F1C6829e08CD with total value locked (TVL) of $26,174.17. The PEGG/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEGG/AERO now?
The current liquidity of PEGG/AERO with the contract address 0x3225b7a01F8f3e68D89292141E22F1C6829e08CD is $26,174.17.
How many transactions are there in the PEGG/AERO pool in the last 24 hours?
The total transactions of PEGG/AERO is 31 in the last 24 hours, 22 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the PEGG/AERO pool in the last 24 hours?
PEGG/AERO pool has a trading volume of $566.79 in the last 24 hours.
What is the exchange rate of 1 PEGG to AERO?
The exchange rate of 1 PEGG to AERO is 0.08397, captured at 5:53 AM UTC.
How much is 1 PEGG in dollars?
The price of converting 1 PEGG to USD is $0.1058 today.
PEGG-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2025 | 5:30:27 AM | buy | $18.36 | $0.1058 | 14.57 | 0.08397 | 173.52 | 0x4c...b34a | |
| 08/13/2025 | 5:00:15 AM | buy | $15.93 | $0.1069 | 12.48 | 0.08375 | 149 | 0xbc...6682 | |
| 08/13/2025 | 4:51:05 AM | sell | $133.95 | $0.1058 | 104.84 | 0.08281 | 1,266.04 | 0x67...f4b4 | |
| 08/13/2025 | 4:16:09 AM | sell | $12.4 | $0.1067 | 9.72 | 0.08373 | 116.2 | 0x45...5efb | |
| 08/13/2025 | 4:15:07 AM | sell | $8.17 | $0.1069 | 6.4 | 0.08385 | 76.42 | 0x9e...cf21 | |
| 08/13/2025 | 1:08:07 AM | buy | $4.3 | $0.1046 | 3.52 | 0.08558 | 41.18 | 0xe3...c10e | |
| 08/13/2025 | 1:08:07 AM | buy | $3.46 | $0.1045 | 2.83 | 0.08553 | 33.14 | 0xe3...c10e | |
| 08/13/2025 | 1:01:23 AM | buy | $21.12 | $0.1048 | 17.19 | 0.08538 | 201.44 | 0x83...84c0 | |
| 08/12/2025 | 11:26:33 PM | sell | $1.72 | $0.1041 | 1.38 | 0.08354 | 16.58 | 0x01...baa8 | |
| 08/12/2025 | 11:25:37 PM | sell | $17.07 | $0.104 | 13.73 | 0.08366 | 164.11 | 0x12...4233 | |
| 08/12/2025 | 11:19:09 PM | sell | $22.08 | $0.1036 | 17.88 | 0.08391 | 213.1 | 0xf6...99cb | |
| 08/12/2025 | 11:10:57 PM | sell | $17.93 | $0.1034 | 14.6 | 0.08417 | 173.48 | 0x1f...d623 | |
| 08/12/2025 | 9:19:17 PM | sell | $19.84 | $0.1037 | 16.14 | 0.08442 | 191.25 | 0x53...86b7 | |
| 08/12/2025 | 9:13:39 PM | sell | $14.06 | $0.1041 | 11.43 | 0.08465 | 135.09 | 0xc5...e942 | |
| 08/12/2025 | 8:39:01 PM | buy | $66.53 | $0.1049 | 54.51 | 0.08602 | 633.78 | 0x18...ac46 | |
| 08/12/2025 | 6:57:43 PM | buy | $4.04 | $0.1019 | 3.39 | 0.08555 | 39.66 | 0x4d...9710 | |
| 08/12/2025 | 6:41:49 PM | buy | $2.81 | $0.1026 | 2.34 | 0.0855 | 27.43 | 0x76...0367 | |
| 08/12/2025 | 11:46:55 AM | buy | $12.46 | $0.09683 | 11.41 | 0.08865 | 128.73 | 0x2e...4958 | |
| 08/12/2025 | 10:28:45 AM | buy | $12.3 | $0.09721 | 11.19 | 0.08846 | 126.56 | 0x9a...f623 | |
| 08/12/2025 | 10:26:15 AM | buy | $14.14 | $0.09695 | 12.88 | 0.08826 | 145.91 | 0x5d...2e5c |