- WhatToFarm
- Base
- Aerodrome
- PEGG-AERO LPs
Info about PEGG-AERO pair
- Pooled PEGG:
- 115,052.3
- Pooled AERO:
- $11,284.18
PEGG/AERO price stats on Base
As of July 23, 2025, the current price of PEGG token on DEX Aerodrome is $0.09595. PEGG price is down -6.13% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $933.52. PEGG token contract is 0x82B0E1A2374EA0198f62A48B14FFaB53DB6C1E36 with a market cap $1,004,040.53. The liquidity pool contract is 0x3225b7a01F8f3e68D89292141E22F1C6829e08CD with total value locked (TVL) of $21,921.50. The PEGG/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEGG/AERO now?
The current liquidity of PEGG/AERO with the contract address 0x3225b7a01F8f3e68D89292141E22F1C6829e08CD is $21,921.50.
How many transactions are there in the PEGG/AERO pool in the last 24 hours?
The total transactions of PEGG/AERO is 37 in the last 24 hours, 10 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the PEGG/AERO pool in the last 24 hours?
PEGG/AERO pool has a trading volume of $933.52 in the last 24 hours.
What is the exchange rate of 1 PEGG to AERO?
The exchange rate of 1 PEGG to AERO is 0.09829, captured at 1:19 AM UTC.
How much is 1 PEGG in dollars?
The price of converting 1 PEGG to USD is $0.09595 today.
PEGG-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2025 | 12:29:37 AM | buy | $86.41 | $0.09595 | 88.52 | 0.09829 | 900.6 | 0xb7...50ef | |
| 07/23/2025 | 12:17:43 AM | buy | $0.7897 | $0.09544 | 0.8069 | 0.09752 | 8.27 | 0x4e...c3fb | |
| 07/23/2025 | 12:00:05 AM | buy | $16.54 | $0.09558 | 16.85 | 0.09738 | 173.07 | 0xa8...42e9 | |
| 07/22/2025 | 11:31:07 PM | buy | $20.73 | $0.09515 | 21.14 | 0.09705 | 217.87 | 0xaa...f592 | |
| 07/22/2025 | 11:29:05 PM | sell | $127.55 | $0.09415 | 130.12 | 0.09604 | 1,354.75 | 0x42...3818 | |
| 07/22/2025 | 10:17:15 PM | sell | $115.79 | $0.09451 | 120.31 | 0.0982 | 1,225.14 | 0x6a...7ad8 | |
| 07/22/2025 | 7:31:39 PM | sell | $56.82 | $0.09551 | 59.35 | 0.09976 | 594.89 | 0xff...1db9 | |
| 07/22/2025 | 6:53:51 PM | sell | $15.3 | $0.09616 | 15.97 | 0.1004 | 159.11 | 0xf9...7716 | |
| 07/22/2025 | 6:05:35 PM | sell | $3.68 | $0.09591 | 3.86 | 0.1005 | 38.41 | 0x48...f239 | |
| 07/22/2025 | 5:47:11 PM | sell | $3.68 | $0.09591 | 3.86 | 0.1006 | 38.41 | 0x26...fb92 | |
| 07/22/2025 | 5:43:51 PM | sell | $1.99 | $0.09607 | 2.08 | 0.1007 | 20.73 | 0x50...de5a | |
| 07/22/2025 | 5:34:51 PM | sell | $3.67 | $0.09566 | 3.87 | 0.1007 | 38.41 | 0x0d...2df2 | |
| 07/22/2025 | 5:21:43 PM | sell | $3.68 | $0.09578 | 3.87 | 0.1008 | 38.42 | 0xea...a7e8 | |
| 07/22/2025 | 5:21:37 PM | sell | $3.68 | $0.09584 | 3.87 | 0.1009 | 38.42 | 0x8d...8053 | |
| 07/22/2025 | 5:05:57 PM | sell | $3.71 | $0.09679 | 3.88 | 0.1009 | 38.42 | 0x24...5490 | |
| 07/22/2025 | 4:23:53 PM | sell | $11.84 | $0.09735 | 12.3 | 0.1011 | 121.65 | 0x47...f6e7 | |
| 07/22/2025 | 4:05:37 PM | sell | $61.83 | $0.09782 | 64.33 | 0.1017 | 632.05 | 0x62...d41f | |
| 07/22/2025 | 3:52:27 PM | buy | $6.48 | $0.1003 | 6.74 | 0.1043 | 64.61 | 0x85...b0fc | |
| 07/22/2025 | 3:31:19 PM | sell | $15.53 | $0.09811 | 16.2 | 0.1023 | 158.32 | 0x38...ca54 | |
| 07/22/2025 | 2:52:01 PM | buy | $15.43 | $0.09955 | 16.19 | 0.1044 | 155.06 | 0x22...2e71 |