- WhatToFarm
- Base
- Aerodrome
- PEGG-AERO LPs
Info about PEGG-AERO pair
- Pooled PEGG:
- 101,001.35
- Pooled AERO:
- $13,094.91
PEGG/AERO price stats on Base
As of June 14, 2025, the current price of PEGG token on DEX Aerodrome is $0.09556. PEGG price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $1,210.73. PEGG token contract is 0x82B0E1A2374EA0198f62A48B14FFaB53DB6C1E36 with a market cap $1,045,230.37. The liquidity pool contract is 0x3225b7a01F8f3e68D89292141E22F1C6829e08CD with total value locked (TVL) of $19,136.29. The PEGG/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEGG/AERO now?
The current liquidity of PEGG/AERO with the contract address 0x3225b7a01F8f3e68D89292141E22F1C6829e08CD is $19,136.29.
How many transactions are there in the PEGG/AERO pool in the last 24 hours?
The total transactions of PEGG/AERO is 131 in the last 24 hours, 33 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the PEGG/AERO pool in the last 24 hours?
PEGG/AERO pool has a trading volume of $1,210.73 in the last 24 hours.
What is the exchange rate of 1 PEGG to AERO?
The exchange rate of 1 PEGG to AERO is 0.1308, captured at 9:43 AM UTC.
How much is 1 PEGG in dollars?
The price of converting 1 PEGG to USD is $0.09556 today.
PEGG-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 7:37:59 AM | buy | $9.07 | $0.09556 | 12.43 | 0.1308 | 95 | 0x8f...4f51 | |
| 06/14/2025 | 7:33:35 AM | buy | $7.31 | $0.09568 | 9.98 | 0.1306 | 76.43 | 0xc7...a9de | |
| 06/14/2025 | 7:27:27 AM | buy | $4.02 | $0.09543 | 5.5 | 0.1304 | 42.16 | 0xba...9244 | |
| 06/14/2025 | 6:49:53 AM | buy | $5.63 | $0.09642 | 7.61 | 0.1303 | 58.45 | 0xb4...62e5 | |
| 06/14/2025 | 6:47:01 AM | buy | $7.49 | $0.0964 | 10.11 | 0.1301 | 77.73 | 0xc4...74ec | |
| 06/14/2025 | 6:31:59 AM | sell | $41.71 | $0.09498 | 56.22 | 0.128 | 439.21 | 0x76...1cd9 | |
| 06/14/2025 | 4:07:19 AM | buy | $6.51 | $0.09733 | 8.77 | 0.1311 | 66.96 | 0x76...38cb | |
| 06/14/2025 | 4:00:49 AM | buy | $6.69 | $0.09736 | 9 | 0.1309 | 68.79 | 0x24...d3d6 | |
| 06/14/2025 | 3:44:37 AM | buy | $5.15 | $0.09681 | 6.9 | 0.1297 | 53.22 | 0x67...f764 | |
| 06/14/2025 | 3:44:41 AM | buy | $36.17 | $0.09726 | 48.48 | 0.1303 | 371.92 | 0x2d...de48 | |
| 06/14/2025 | 3:44:41 AM | buy | $2.57 | $0.09688 | 3.45 | 0.1298 | 26.58 | 0x7d...c0b2 | |
| 06/14/2025 | 2:47:47 AM | buy | $3.01 | $0.0972 | 4.02 | 0.1296 | 31.03 | 0x02...ae10 | |
| 06/14/2025 | 2:42:25 AM | buy | $1.35 | $0.09733 | 1.8 | 0.1295 | 13.92 | 0x33...5a44 | |
| 06/14/2025 | 2:42:19 AM | buy | $1.35 | $0.09734 | 1.8 | 0.1295 | 13.92 | 0x92...0231 | |
| 06/14/2025 | 2:42:13 AM | buy | $1.22 | $0.09734 | 1.63 | 0.1295 | 12.62 | 0x58...d609 | |
| 06/14/2025 | 1:53:47 AM | sell | $1.56 | $0.09622 | 2.07 | 0.1269 | 16.3 | 0xf3...a240 | |
| 06/14/2025 | 1:53:21 AM | sell | $1.4 | $0.09609 | 1.86 | 0.1269 | 14.66 | 0xab...dbed | |
| 06/14/2025 | 1:53:17 AM | sell | $1.37 | $0.09611 | 1.81 | 0.127 | 14.3 | 0x48...b69e | |
| 06/14/2025 | 1:33:09 AM | buy | $10.01 | $0.09713 | 13.34 | 0.1294 | 103.08 | 0x52...c075 | |
| 06/14/2025 | 1:17:41 AM | buy | $0.3422 | $0.09696 | 0.4564 | 0.1293 | 3.52 | 0x58...23b1 |