- WhatToFarm
- Base
- Aerodrome
- PEGG-AERO LPs
Info about PEGG-AERO pair
- Pooled PEGG:
- 126,278.62
- Pooled AERO:
- $10,246.86
PEGG/AERO price stats on Base
As of September 5, 2025, the current price of PEGG token on DEX Aerodrome is $0.09797. PEGG price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $411.67. PEGG token contract is 0x82B0E1A2374EA0198f62A48B14FFaB53DB6C1E36 with a market cap $1,036,340.23. The liquidity pool contract is 0x3225b7a01F8f3e68D89292141E22F1C6829e08CD with total value locked (TVL) of $24,844.90. The PEGG/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEGG/AERO now?
The current liquidity of PEGG/AERO with the contract address 0x3225b7a01F8f3e68D89292141E22F1C6829e08CD is $24,844.90.
How many transactions are there in the PEGG/AERO pool in the last 24 hours?
The total transactions of PEGG/AERO is 64 in the last 24 hours, 7 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the PEGG/AERO pool in the last 24 hours?
PEGG/AERO pool has a trading volume of $411.67 in the last 24 hours.
What is the exchange rate of 1 PEGG to AERO?
The exchange rate of 1 PEGG to AERO is 0.08042, captured at 1:40 PM UTC.
How much is 1 PEGG in dollars?
The price of converting 1 PEGG to USD is $0.09797 today.
PEGG-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 1:09:33 PM | sell | $14.86 | $0.09797 | 12.2 | 0.08042 | 151.72 | 0xfa...dab6 | |
| 09/05/2025 | 1:03:31 PM | sell | $13.43 | $0.09813 | 11.03 | 0.08061 | 136.86 | 0x89...1b71 | |
| 09/05/2025 | 12:49:33 PM | sell | $3.06 | $0.09759 | 2.53 | 0.08071 | 31.39 | 0x2a...eca9 | |
| 09/05/2025 | 12:48:57 PM | sell | $17.39 | $0.09753 | 14.41 | 0.08084 | 178.34 | 0xae...4b93 | |
| 09/05/2025 | 12:38:25 PM | sell | $14.93 | $0.09719 | 12.45 | 0.08106 | 153.61 | 0x62...84d4 | |
| 09/05/2025 | 12:27:21 PM | sell | $11.28 | $0.09729 | 9.42 | 0.08122 | 116.01 | 0x8f...376f | |
| 09/05/2025 | 5:48:01 AM | sell | $5.69 | $0.09538 | 4.86 | 0.08134 | 59.75 | 0x44...5f35 | |
| 09/05/2025 | 5:47:41 AM | sell | $1.72 | $0.0954 | 1.46 | 0.08139 | 18.03 | 0x8e...2be0 | |
| 09/05/2025 | 5:47:33 AM | sell | $0.643 | $0.09542 | 0.5486 | 0.08141 | 6.73 | 0xee...c991 | |
| 09/05/2025 | 5:46:35 AM | sell | $3.46 | $0.09553 | 2.95 | 0.08144 | 36.22 | 0x8c...04a9 | |
| 09/05/2025 | 5:44:45 AM | sell | $4.66 | $0.09525 | 3.98 | 0.08149 | 48.94 | 0x98...33a1 | |
| 09/05/2025 | 5:44:45 AM | sell | $2.53 | $0.09531 | 2.17 | 0.08154 | 26.62 | 0xe1...d471 | |
| 09/05/2025 | 5:44:27 AM | sell | $0.404 | $0.09533 | 0.3457 | 0.08156 | 4.23 | 0xb3...a245 | |
| 09/05/2025 | 5:39:39 AM | sell | $1.62 | $0.09523 | 1.38 | 0.08157 | 17.01 | 0xd9...5604 | |
| 09/05/2025 | 5:21:09 AM | sell | $5.07 | $0.09491 | 4.36 | 0.08161 | 53.48 | 0x72...28d3 | |
| 09/05/2025 | 5:02:11 AM | sell | $13.85 | $0.09397 | 12.05 | 0.08175 | 147.47 | 0xfa...5e1b | |
| 09/05/2025 | 4:32:51 AM | sell | $0.3871 | $0.09392 | 0.3373 | 0.08185 | 4.12 | 0xee...2a7c | |
| 09/05/2025 | 4:30:19 AM | sell | $5.66 | $0.09385 | 4.94 | 0.08188 | 60.35 | 0xca...850c | |
| 09/05/2025 | 4:26:21 AM | sell | $6.13 | $0.0938 | 5.35 | 0.08196 | 65.36 | 0x3c...e96a | |
| 09/05/2025 | 4:25:43 AM | sell | $0.4713 | $0.09385 | 0.4118 | 0.08202 | 5.02 | 0x4b...5c24 |