- WhatToFarm
- Base
- Aerodrome
- PEGG-AERO LPs
Info about PEGG-AERO pair
- Pooled PEGG:
- 146,293.56
- Pooled AERO:
- $8,656.9
PEGG/AERO price stats on Base
As of September 26, 2025, the current price of PEGG token on DEX Aerodrome is $0.05886. PEGG price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $93.14. PEGG token contract is 0x82B0E1A2374EA0198f62A48B14FFaB53DB6C1E36 with a market cap $621,032.45. The liquidity pool contract is 0x3225b7a01F8f3e68D89292141E22F1C6829e08CD with total value locked (TVL) of $17,267.25. The PEGG/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEGG/AERO now?
The current liquidity of PEGG/AERO with the contract address 0x3225b7a01F8f3e68D89292141E22F1C6829e08CD is $17,267.25.
How many transactions are there in the PEGG/AERO pool in the last 24 hours?
The total transactions of PEGG/AERO is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PEGG/AERO pool in the last 24 hours?
PEGG/AERO pool has a trading volume of $93.14 in the last 24 hours.
What is the exchange rate of 1 PEGG to AERO?
The exchange rate of 1 PEGG to AERO is 0.0587, captured at 9:28 AM UTC.
How much is 1 PEGG in dollars?
The price of converting 1 PEGG to USD is $0.05886 today.
PEGG-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2025 | 1:18:09 AM | sell | $17.36 | $0.05886 | 17.31 | 0.0587 | 294.99 | 0x58...73b3 | |
| 09/26/2025 | 12:12:01 AM | sell | $10.26 | $0.0581 | 10.4 | 0.05888 | 176.73 | 0x15...8dcf | |
| 09/25/2025 | 8:48:01 PM | buy | $9.86 | $0.05923 | 10 | 0.06009 | 166.56 | 0x17...15f1 | |
| 09/25/2025 | 12:33:45 PM | buy | $26.13 | $0.05948 | 25.8 | 0.05872 | 439.35 | 0xa4...afed | |
| 09/25/2025 | 11:39:51 AM | buy | $8.17 | $0.05973 | 8 | 0.05841 | 136.94 | 0xdc...7ba6 | |
| 09/25/2025 | 11:39:45 AM | buy | $7.57 | $0.05962 | 7.4 | 0.05831 | 127.04 | 0x9c...cc73 | |
| 09/25/2025 | 11:39:43 AM | buy | $7.83 | $0.05952 | 7.65 | 0.05821 | 131.56 | 0xef...2dea | |
| 09/25/2025 | 11:36:43 AM | buy | $1.42 | $0.05936 | 1.39 | 0.05815 | 23.92 | 0x97...145e | |
| 09/25/2025 | 11:36:21 AM | buy | $4.49 | $0.05932 | 4.4 | 0.05811 | 75.83 | 0xfc...5dbe | |
| 09/24/2025 | 10:04:07 PM | buy | $2.66 | $0.06281 | 2.46 | 0.05806 | 42.5 | 0xb5...5f20 | |
| 09/24/2025 | 9:24:17 PM | buy | $42.65 | $0.06258 | 39.37 | 0.05778 | 681.44 | 0x1f...efe6 | |
| 09/24/2025 | 9:20:33 PM | buy | $1.49 | $0.06237 | 1.37 | 0.05751 | 23.89 | 0xc4...7ef7 | |
| 09/24/2025 | 6:12:01 PM | buy | $11.84 | $0.06275 | 10.84 | 0.05743 | 188.81 | 0xdf...8b9b | |
| 09/24/2025 | 6:04:23 PM | buy | $10.77 | $0.06277 | 9.83 | 0.05729 | 171.62 | 0xa9...8de5 | |
| 09/24/2025 | 1:40:07 PM | buy | $43.52 | $0.06277 | 39.48 | 0.05696 | 693.25 | 0xed...855f | |
| 09/24/2025 | 12:05:33 PM | sell | $20.57 | $0.06159 | 18.6 | 0.05569 | 334.07 | 0xc3...87bc | |
| 09/24/2025 | 6:08:39 AM | sell | $22.16 | $0.06179 | 20.06 | 0.05594 | 358.66 | 0xf2...61db | |
| 09/24/2025 | 5:30:49 AM | sell | $11.37 | $0.06186 | 10.32 | 0.05614 | 183.88 | 0x13...33e8 | |
| 09/24/2025 | 4:32:49 AM | sell | $14.93 | $0.06152 | 13.67 | 0.0563 | 242.8 | 0x2d...5db4 | |
| 09/24/2025 | 3:11:45 AM | sell | $8.93 | $0.0626 | 8.06 | 0.05645 | 142.79 | 0xe9...8e37 |