- WhatToFarm
- Base
- Aerodrome
- PEGG-AERO LPs
Info about PEGG-AERO pair
- Pooled PEGG:
- 167,700.43
- Pooled AERO:
- $7,140.85
PEGG/AERO price stats on Base
As of November 2, 2025, the current price of PEGG token on DEX Aerodrome is $0.04546. PEGG price is up 5.28% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $199.13. PEGG token contract is 0x82B0E1A2374EA0198f62A48B14FFaB53DB6C1E36 with a market cap $481,152.45. The liquidity pool contract is 0x3225b7a01F8f3e68D89292141E22F1C6829e08CD with total value locked (TVL) of $15,180.24. The PEGG/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEGG/AERO now?
The current liquidity of PEGG/AERO with the contract address 0x3225b7a01F8f3e68D89292141E22F1C6829e08CD is $15,180.24.
How many transactions are there in the PEGG/AERO pool in the last 24 hours?
The total transactions of PEGG/AERO is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEGG/AERO pool in the last 24 hours?
PEGG/AERO pool has a trading volume of $199.13 in the last 24 hours.
What is the exchange rate of 1 PEGG to AERO?
The exchange rate of 1 PEGG to AERO is 0.04297, captured at 1:58 AM UTC.
How much is 1 PEGG in dollars?
The price of converting 1 PEGG to USD is $0.04546 today.
PEGG-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 1:43:45 AM | buy | $5.96 | $0.04546 | 5.64 | 0.04297 | 131.25 | 0x4c...5a27 | |
| 11/02/2025 | 1:42:37 AM | buy | $1.21 | $0.04542 | 1.14 | 0.04293 | 26.71 | 0x02...3d66 | |
| 11/02/2025 | 1:30:07 AM | buy | $4.23 | $0.04539 | 3.99 | 0.0429 | 93.18 | 0x79...e743 | |
| 11/02/2025 | 12:41:51 AM | buy | $5.59 | $0.04533 | 5.28 | 0.04285 | 123.35 | 0x73...0c33 | |
| 11/02/2025 | 12:37:31 AM | buy | $1.8 | $0.04529 | 1.7 | 0.0428 | 39.75 | 0xee...3ddf | |
| 11/02/2025 | 12:06:11 AM | buy | $0.8348 | $0.04527 | 0.789 | 0.04279 | 18.43 | 0x1a...d67a | |
| 11/01/2025 | 11:55:03 PM | buy | $1.16 | $0.04526 | 1.1 | 0.04278 | 25.77 | 0xa7...fc27 | |
| 11/01/2025 | 11:55:03 PM | buy | $1.54 | $0.04524 | 1.46 | 0.04276 | 34.23 | 0xfc...a547 | |
| 11/01/2025 | 11:09:47 PM | buy | $4.41 | $0.04521 | 4.17 | 0.04273 | 97.64 | 0xd8...d034 | |
| 11/01/2025 | 10:37:35 PM | buy | $4.93 | $0.04515 | 4.66 | 0.04268 | 109.3 | 0xb4...4b74 | |
| 11/01/2025 | 10:29:33 PM | buy | $5.04 | $0.04503 | 4.76 | 0.04256 | 111.98 | 0xdb...2eec | |
| 11/01/2025 | 10:29:35 PM | buy | $5.06 | $0.04509 | 4.78 | 0.04262 | 112.24 | 0xe7...2afe | |
| 11/01/2025 | 7:50:09 PM | buy | $1.74 | $0.04499 | 1.65 | 0.04253 | 38.85 | 0x20...18b4 | |
| 11/01/2025 | 7:00:39 PM | buy | $3.87 | $0.04496 | 3.66 | 0.04249 | 86.15 | 0x27...878c | |
| 11/01/2025 | 7:00:29 PM | buy | $8.07 | $0.04481 | 7.62 | 0.04236 | 180.1 | 0x29...12a8 | |
| 11/01/2025 | 7:00:29 PM | buy | $6.44 | $0.0449 | 6.08 | 0.04244 | 143.44 | 0x29...12a8 | |
| 11/01/2025 | 6:26:55 PM | buy | $3.7 | $0.04474 | 3.5 | 0.04229 | 82.76 | 0x6d...705d | |
| 11/01/2025 | 6:00:27 PM | buy | $1.66 | $0.04471 | 1.57 | 0.04226 | 37.32 | 0x49...9802 | |
| 11/01/2025 | 3:35:21 PM | buy | $16.93 | $0.0446 | 16.01 | 0.04216 | 379.73 | 0x1b...a853 | |
| 11/01/2025 | 3:24:09 PM | buy | $6.89 | $0.04446 | 6.51 | 0.04202 | 154.96 | 0x20...a737 |