- WhatToFarm
- Base
- Aerodrome
- PDT-WETH LPs
Info about PDT-WETH pair
- Pooled PDT:
- 2.85M
- Pooled WETH:
- $48
PDT/WETH price stats on Base
As of January 19, 2026, the current price of PDT token on DEX Aerodrome is $0.05324. PDT price is down -6.01% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $331.72. PDT token contract is 0xeff2A458E464b07088bDB441C21A42AB4b61e07E with a market cap $4,581,852.15. The liquidity pool contract is 0x04e5A1c883Dafd1eAE6b11BD6d3Eb784D90ce515 with total value locked (TVL) of $307,024.07. The PDT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PDT/WETH now?
The current liquidity of PDT/WETH with the contract address 0x04e5A1c883Dafd1eAE6b11BD6d3Eb784D90ce515 is $307,024.07.
How many transactions are there in the PDT/WETH pool in the last 24 hours?
The total transactions of PDT/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PDT/WETH pool in the last 24 hours?
PDT/WETH pool has a trading volume of $331.72 in the last 24 hours.
What is the exchange rate of 1 PDT to WETH?
The exchange rate of 1 PDT to WETH is 0.00001664, captured at 11:10 AM UTC.
How much is 1 PDT in dollars?
The price of converting 1 PDT to USD is $0.05324 today.
PDT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 2:09:25 AM | sell | $0.9692 | $0.05324 | 0.0003031 | 0.00001664 | 18.2 | 0x39...eb21 | |
| 01/18/2026 | 11:18:49 PM | sell | $158.51 | $0.05554 | 0.04756 | 0.00001666 | 2,854.06 | 0xef...513c | |
| 01/18/2026 | 11:18:11 PM | sell | $158.67 | $0.05562 | 0.04763 | 0.00001669 | 2,852.61 | 0x2b...40f4 | |
| 01/18/2026 | 1:57:49 PM | sell | $3.77 | $0.05555 | 0.001135 | 0.00001671 | 67.93 | 0x08...f4b5 | |
| 01/18/2026 | 1:57:29 PM | buy | $3.85 | $0.05667 | 0.001158 | 0.00001705 | 67.93 | 0x19...956c | |
| 01/18/2026 | 12:57:13 PM | sell | $2.93 | $0.05551 | 0.0008838 | 0.00001671 | 52.87 | 0x43...e10f | |
| 01/18/2026 | 12:56:17 PM | buy | $2.99 | $0.05664 | 0.0009017 | 0.00001705 | 52.87 | 0xd4...552f | |
| 01/18/2026 | 1:42:59 AM | sell | $158.12 | $0.05523 | 0.04789 | 0.00001673 | 2,862.66 | 0xb9...19d5 | |
| 01/17/2026 | 3:06:41 PM | sell | $1,467.82 | $0.05601 | 0.4429 | 0.0000169 | 26,205.32 | 0xc6...4772 | |
| 01/17/2026 | 12:58:07 PM | sell | $6.63 | $0.05629 | 0.00201 | 0.00001705 | 117.85 | 0xa6...71b1 | |
| 01/17/2026 | 6:54:55 AM | sell | $97.05 | $0.05613 | 0.02951 | 0.00001706 | 1,728.93 | 0x15...3fc4 | |
| 01/15/2026 | 2:09:37 PM | sell | $1,668.15 | $0.05828 | 0.4937 | 0.00001725 | 28,618.65 | 0xcb...1623 | |
| 01/14/2026 | 6:24:07 PM | sell | $19.75 | $0.05826 | 0.005909 | 0.00001743 | 339.05 | 0x0b...4c21 | |
| 01/14/2026 | 10:40:11 AM | sell | $3.83 | $0.05776 | 0.001157 | 0.00001743 | 66.37 | 0x99...c0a7 | |
| 01/13/2026 | 11:05:17 PM | buy | $1 | $0.05939 | 0.0002997 | 0.00001778 | 16.85 | 0x7b...4868 | |
| 01/13/2026 | 10:18:53 PM | sell | $9.81 | $0.05773 | 0.002963 | 0.00001743 | 169.99 | 0x96...0460 | |
| 01/12/2026 | 7:50:53 PM | sell | $455.32 | $0.05444 | 0.1462 | 0.00001748 | 8,363.06 | 0xee...d9fd | |
| 01/11/2026 | 10:30:27 PM | sell | $13.96 | $0.05454 | 0.004491 | 0.00001754 | 256.04 | 0xce...770f | |
| 01/10/2026 | 10:36:07 PM | buy | $899.37 | $0.05491 | 0.2914 | 0.00001779 | 16,378.82 | 0x4a...b45d | |
| 01/10/2026 | 10:35:47 PM | buy | $78.75 | $0.05454 | 0.02552 | 0.00001768 | 1,443.67 | 0x8d...3a40 |