Info about OX-WETH pair
- Pooled OX:
- 236.13M
- Pooled WETH:
- $78.15
OX/WETH price stats on Base
As of July 10, 2025, the current price of OX token on DEX Aerodrome is $0.0009417. OX price is up 5.20% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $33,263.74. OX token contract is 0xba0Dda8762C24dA9487f5FA026a9B64b695A07Ea with a market cap $1,505,268.42. The liquidity pool contract is 0xe140c5930889c4064A3d11b17Bb04fE7224a5CDC with total value locked (TVL) of $440,297.08. The OX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OX/WETH now?
The current liquidity of OX/WETH with the contract address 0xe140c5930889c4064A3d11b17Bb04fE7224a5CDC is $440,297.08.
How many transactions are there in the OX/WETH pool in the last 24 hours?
The total transactions of OX/WETH is 326 in the last 24 hours, 38 of which are buy transactions, and 288 are sales transactions.
What is the trading volume in the OX/WETH pool in the last 24 hours?
OX/WETH pool has a trading volume of $33,263.74 in the last 24 hours.
What is the exchange rate of 1 OX to WETH?
The exchange rate of 1 OX to WETH is 0.0000003343, captured at 7:29 PM UTC.
How much is 1 OX in dollars?
The price of converting 1 OX to USD is $0.0009417 today.
OX-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/10/2025 | 7:27:15 PM | buy | $0.0769 | $0.0009417 | 0.0000273 | 0.063343 | 81.66 | 0x4e...2fca | |
07/10/2025 | 7:23:31 PM | buy | $0.07684 | $0.0009408 | 0.0000273 | 0.063343 | 81.67 | 0xd0...f893 | |
07/10/2025 | 7:19:47 PM | buy | $0.07917 | $0.0009438 | 0.00002804 | 0.063343 | 83.88 | 0x27...e924 | |
07/10/2025 | 7:15:57 PM | buy | $0.09219 | $0.0009428 | 0.00003269 | 0.063343 | 97.78 | 0xec...fdfb | |
07/10/2025 | 7:11:29 PM | buy | $0.1149 | $0.0009427 | 0.00004076 | 0.063343 | 121.93 | 0x18...8232 | |
07/10/2025 | 7:05:55 PM | buy | $0.1302 | $0.0009422 | 0.00004621 | 0.063343 | 138.22 | 0x80...98a4 | |
07/10/2025 | 6:59:37 PM | buy | $0.1464 | $0.0009398 | 0.00005209 | 0.063343 | 155.8 | 0xde...3a09 | |
07/10/2025 | 6:52:31 PM | buy | $0.1914 | $0.0009378 | 0.00006826 | 0.063343 | 204.17 | 0x49...22e6 | |
07/10/2025 | 6:43:13 PM | buy | $0.2183 | $0.0009367 | 0.00007794 | 0.063343 | 233.12 | 0xb2...f4c3 | |
07/10/2025 | 6:32:37 PM | buy | $0.2469 | $0.0009395 | 0.00008788 | 0.063343 | 262.87 | 0x53...075a | |
07/10/2025 | 6:22:41 PM | buy | $4.38 | $0.0009436 | 0.001552 | 0.063343 | 4,643.01 | 0x77...6658 | |
07/10/2025 | 6:20:37 PM | buy | $0.3692 | $0.000944 | 0.0001307 | 0.063343 | 391.12 | 0xbd...45bd | |
07/10/2025 | 6:12:43 PM | sell | $13.67 | $0.0009266 | 0.004837 | 0.063276 | 14,762.19 | 0x58...e477 | |
07/10/2025 | 6:02:39 PM | buy | $0.4373 | $0.0009458 | 0.0001545 | 0.063343 | 462.34 | 0x4d...4964 | |
07/10/2025 | 5:57:53 PM | buy | $27.17 | $0.0009467 | 0.009596 | 0.063343 | 28,704.06 | 0x81...e08c | |
07/10/2025 | 5:41:27 PM | buy | $0.2078 | $0.0009424 | 0.00007373 | 0.063342 | 220.57 | 0x86...8716 | |
07/10/2025 | 5:31:19 PM | buy | $0.2437 | $0.0009423 | 0.00008645 | 0.063342 | 258.64 | 0x70...4f77 | |
07/10/2025 | 5:19:25 PM | buy | $0.3658 | $0.0009405 | 0.00013 | 0.063342 | 388.96 | 0x43...9be8 | |
07/10/2025 | 5:12:37 PM | sell | $13.04 | $0.0009242 | 0.004622 | 0.063276 | 14,109.92 | 0x05...2f76 | |
07/10/2025 | 5:11:31 PM | sell | $42.01 | $0.0009274 | 0.01484 | 0.063277 | 45,307.93 | 0xc6...4669 |