WhatToFarm
/
Get started
12 Swap

Info about OX-WETH pair

Price USD
$0.0009417
Price
0.063343 WETH
TVL
$440,297.07
MKT CAP
$1.5M
5m
0.10%
1h
0.24%
4h
1.64%
24h
5.20%
Share
TXNS
326
Buys
38
Sells
288
Volume
33K
Telegram price alerts
Pair:
0xe140c5930889c4064A3d11b17Bb04fE7224a5CDC
OX:
0xba0Dda8762C24dA9487f5FA026a9B64b695A07Ea
WETH:
0x4200000000000000000000000000000000000006
Pooled OX:
236.13M
Pooled WETH:
$78.15

OX/WETH price stats on Base

As of July 10, 2025, the current price of OX token on DEX Aerodrome is $0.0009417. OX price is up 5.20% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $33,263.74. OX token contract is 0xba0Dda8762C24dA9487f5FA026a9B64b695A07Ea with a market cap $1,505,268.42. The liquidity pool contract is 0xe140c5930889c4064A3d11b17Bb04fE7224a5CDC with total value locked (TVL) of $440,297.08. The OX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OX/WETH with the contract address 0xe140c5930889c4064A3d11b17Bb04fE7224a5CDC is $440,297.08.

The total transactions of OX/WETH is 326 in the last 24 hours, 38 of which are buy transactions, and 288 are sales transactions.

OX/WETH pool has a trading volume of $33,263.74 in the last 24 hours.

The exchange rate of 1 OX to WETH is 0.0000003343, captured at 7:29 PM UTC.

The price of converting 1 OX to USD is $0.0009417 today.

OX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/20257:27:15 PMbuy$0.0769$0.00094170.00002730.06334381.66
0x302...07B6
0x4e...2fca
07/10/20257:23:31 PMbuy$0.07684$0.00094080.00002730.06334381.67
0x302...07B6
0xd0...f893
07/10/20257:19:47 PMbuy$0.07917$0.00094380.000028040.06334383.88
0x302...07B6
0x27...e924
07/10/20257:15:57 PMbuy$0.09219$0.00094280.000032690.06334397.78
0x302...07B6
0xec...fdfb
07/10/20257:11:29 PMbuy$0.1149$0.00094270.000040760.063343121.93
0x302...07B6
0x18...8232
07/10/20257:05:55 PMbuy$0.1302$0.00094220.000046210.063343138.22
0x302...07B6
0x80...98a4
07/10/20256:59:37 PMbuy$0.1464$0.00093980.000052090.063343155.8
0x302...07B6
0xde...3a09
07/10/20256:52:31 PMbuy$0.1914$0.00093780.000068260.063343204.17
0x302...07B6
0x49...22e6
07/10/20256:43:13 PMbuy$0.2183$0.00093670.000077940.063343233.12
0x302...07B6
0xb2...f4c3
07/10/20256:32:37 PMbuy$0.2469$0.00093950.000087880.063343262.87
0x302...07B6
0x53...075a
07/10/20256:22:41 PMbuy$4.38$0.00094360.0015520.0633434,643.01
0x564...94ae
0x77...6658
07/10/20256:20:37 PMbuy$0.3692$0.0009440.00013070.063343391.12
0x0bc...53F6
0xbd...45bd
07/10/20256:12:43 PMsell$13.67$0.00092660.0048370.06327614,762.19
0xC33...4049
0x58...e477
07/10/20256:02:39 PMbuy$0.4373$0.00094580.00015450.063343462.34
0x302...07B6
0x4d...4964
07/10/20255:57:53 PMbuy$27.17$0.00094670.0095960.06334328,704.06
0xceA...7516
0x81...e08c
07/10/20255:41:27 PMbuy$0.2078$0.00094240.000073730.063342220.57
0x302...07B6
0x86...8716
07/10/20255:31:19 PMbuy$0.2437$0.00094230.000086450.063342258.64
0x302...07B6
0x70...4f77
07/10/20255:19:25 PMbuy$0.3658$0.00094050.000130.063342388.96
0x302...07B6
0x43...9be8
07/10/20255:12:37 PMsell$13.04$0.00092420.0046220.06327614,109.92
0x8D9...275f
0x05...2f76
07/10/20255:11:31 PMsell$42.01$0.00092740.014840.06327745,307.93
0x10B...BE98
0xc6...4669