WhatToFarm
/
Get started
12 Swap

Info about OX-WETH pair

Price USD
$0.0006329
Price
0.061865 WETH
TVL
$187,016.22
MKT CAP
$955.2K
5m
0%
1h
0.63%
4h
1.26%
24h
9.20%
Share
TXNS
308
Buys
146
Sells
162
Volume
79K
Telegram price alerts
Pair:
0xe140c5930889c4064A3d11b17Bb04fE7224a5CDC
OX:
0xba0Dda8762C24dA9487f5FA026a9B64b695A07Ea
WETH:
0x4200000000000000000000000000000000000006
Pooled OX:
149.13M
Pooled WETH:
$27.55

OX/WETH price stats on Base

As of July 16, 2025, the current price of OX token on DEX Aerodrome is $0.0006329. OX price is up 9.20% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $78,682.89. OX token contract is 0xba0Dda8762C24dA9487f5FA026a9B64b695A07Ea with a market cap $955,192.03. The liquidity pool contract is 0xe140c5930889c4064A3d11b17Bb04fE7224a5CDC with total value locked (TVL) of $187,016.22. The OX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OX/WETH with the contract address 0xe140c5930889c4064A3d11b17Bb04fE7224a5CDC is $187,016.22.

The total transactions of OX/WETH is 308 in the last 24 hours, 146 of which are buy transactions, and 162 are sales transactions.

OX/WETH pool has a trading volume of $78,682.89 in the last 24 hours.

The exchange rate of 1 OX to WETH is 0.0000001865, captured at 9:42 PM UTC.

The price of converting 1 OX to USD is $0.0006329 today.

OX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20259:27:55 PMbuy$67.07$0.00063290.019760.061865105,975.53
0x5Cb...26FA
0xb0...d81c
07/16/20259:18:29 PMbuy$65.81$0.00063080.019430.061862104,328.43
0x5Cb...26FA
0xea...9d7d
07/16/20259:15:37 PMbuy$153.53$0.00062810.045420.061858244,445.74
0x5Cb...26FA
0xea...5a5d
07/16/20259:06:23 PMbuy$148.66$0.00062570.0440.061852237,568.18
0xA30...3061
0x23...75b0
07/16/20259:04:37 PMbuy$572.12$0.00062010.16950.061837922,578.27
0xC2E...64b6
0x66...65d3
07/16/20259:04:03 PMbuy$358.79$0.00061390.10630.061819584,412.09
0xecf...007a
0x04...f750
07/16/20258:57:09 PMbuy$1.3$0.00061210.00038750.0618122,138.3
0x302...07B6
0x59...7e32
07/16/20258:48:45 PMbuy$558.86$0.00061060.16480.061801915,217.02
0xC2E...64b6
0xbf...b2fa
07/16/20258:44:09 PMbuy$13.81$0.00060820.0040650.0617922,705.72
0xB9d...1b8b
0x41...8c50
07/16/20258:44:03 PMbuy$373.47$0.00060580.10990.061782616,450.23
0xC2E...64b6
0x5f...b8a0
07/16/20258:43:33 PMbuy$6.87$0.00060330.0020240.06177511,401.59
0x30b...7777
0x39...9625
07/16/20258:43:31 PMbuy$25.33$0.00060290.0074530.06177442,007.43
0x3c4...d909
0x00...0a47
07/16/20258:43:31 PMbuy$3.33$0.00060330.00098050.0617755,522.45
0x477...2eD3
0x37...9551
07/16/20258:43:31 PMbuy$5.82$0.00060330.0017150.0617759,662.52
0x6df...43C4
0xa7...61f9
07/16/20258:43:33 PMbuy$2.37$0.00060350.00069770.0617753,928.9
0xd07...14d1
0xbe...74c8
07/16/20258:43:29 PMsell$1,980.07$0.00060360.58260.0617763.28M
0x9F7...44aF
0x8d...27fb
07/16/20258:41:05 PMbuy$10.52$0.00062890.0030980.06185116,733.55
0x03d...8557
0x75...385e
07/16/20258:19:17 PMsell$23.09$0.00062020.0067580.06181537,236.46
0xd07...14d1
0xa3...278f
07/16/20258:07:27 PMsell$23.03$0.00061790.006770.06181537,282.81
0x39B...5f68
0x15...ab14
07/16/20257:42:31 PMbuy$15.55$0.00062490.0046130.06185224,898.67
0x3Aa...a433
0xb6...0c83