WhatToFarm
/
Get started
12 Swap

Info about OX-USDC pair

Price USD
$0.0006294
Price
0.0006294 USDC
TVL
$6,065.06
MKT CAP
$958.2K
5m
0%
1h
1.63%
4h
1.53%
24h
10.25%
Share
TXNS
197
Buys
96
Sells
101
Volume
4K
Telegram price alerts
Pair:
0x33A20Ce534aE0F2fC00BC28e7133836B34415E7B
OX:
0xba0Dda8762C24dA9487f5FA026a9B64b695A07Ea
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled OX:
4.82M
Pooled USDC:
$3,032.53

OX/USDC price stats on Base

As of July 16, 2025, the current price of OX token on DEX Aerodrome is $0.0006294. OX price is up 10.25% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $4,252.33. OX token contract is 0xba0Dda8762C24dA9487f5FA026a9B64b695A07Ea with a market cap $958,182.03. The liquidity pool contract is 0x33A20Ce534aE0F2fC00BC28e7133836B34415E7B with total value locked (TVL) of $6,065.07. The OX/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OX/USDC with the contract address 0x33A20Ce534aE0F2fC00BC28e7133836B34415E7B is $6,065.07.

The total transactions of OX/USDC is 197 in the last 24 hours, 96 of which are buy transactions, and 101 are sales transactions.

OX/USDC pool has a trading volume of $4,252.33 in the last 24 hours.

The exchange rate of 1 OX to USDC is 0.0006294, captured at 9:26 PM UTC.

The price of converting 1 OX to USD is $0.0006294 today.

OX-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/16/20259:18:29 PMbuy$7.05$0.00062947.050.000629411,205.69
0x5Cb...26FA
0xea...9d7d
07/16/20259:17:55 PMsell$2.18$0.00062462.180.00062463,498.81
0x45A...96bD
0x50...9bb2
07/16/20259:16:39 PMsell$1.63$0.00062541.630.00062542,606.34
0x8F1...445F
0x71...7267
07/16/20259:15:37 PMbuy$10.96$0.000627210.960.000627217,484.99
0x5Cb...26FA
0xea...5a5d
07/16/20259:11:37 PMbuy$0.2605$0.00062490.26050.0006249416.89
0x03d...8557
0x9e...f12a
07/16/20259:06:41 PMsell$7.51$0.00062277.510.000622712,064.63
0x737...9290
0x83...9f7d
07/16/20259:06:23 PMbuy$24.56$0.000622924.560.000622939,438.12
0xA30...3061
0x23...75b0
07/16/20259:04:03 PMbuy$24.96$0.000612724.960.000612740,743.57
0xecf...007a
0x04...f750
07/16/20259:02:23 PMsell$2.94$0.00060462.940.00060464,867.12
0x8AF...da5f
0x88...e1fd
07/16/20258:48:47 PMbuy$13.83$0.00060613.830.00060622,820.66
0x046...BDC6
0x44...8195
07/16/20258:44:05 PMbuy$16$0.0006160.000626,665.82
0x4B4...2b9f
0xba...730c
07/16/20258:43:53 PMbuy$11.85$0.000594311.850.000594319,940.49
0x1AE...BB75
0x4f...6496
07/16/20258:43:41 PMsell$22.92$0.00059322.920.00059338,655.96
0x4c5...bf81
0x89...ec12
07/16/20258:43:31 PMbuy$23.26$0.000602323.260.000602338,624.54
0x4c5...bf81
0x4f...a5d0
07/16/20258:43:33 PMsell$14.31$0.000600514.310.000600523,838.66
0x610...4613
0xe3...9882
07/16/20258:43:31 PMsell$9.07$0.00059599.070.000595915,220.84
0x2E0...005E
0x5c...68ce
07/16/20258:43:29 PMsell$48.6$0.000607548.60.000607580,000
0x9F7...44aF
0x8d...27fb
07/16/20258:21:57 PMbuy$9.4$0.00061939.40.000619315,180.45
0x538...431F
0x70...2dca
07/16/20258:00:17 PMbuy$8.53$0.00061568.530.000615613,861.49
0x538...431F
0xdb...e176
07/16/20257:15:47 PMsell$11.92$0.000612611.920.000612619,464.69
0xBe1...A59F
0x2e...63b0