WhatToFarm
/
Get started
12 Swap

Info about OX-cbBTC pair

Price USD
$0.0006161
Price
0.085136 cbBTC
TVL
$28,227.62
MKT CAP
$941K
5m
1.34%
1h
-0.09%
4h
-0.63%
24h
8.27%
Share
TXNS
250
Buys
137
Sells
113
Volume
15K
Telegram price alerts
Pair:
0xdC4260f59CBc870c6BE271100430C23FD632D33E
OX:
0xba0Dda8762C24dA9487f5FA026a9B64b695A07Ea
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled OX:
22.85M
Pooled cbBTC:
$0.1176

OX/cbBTC price stats on Base

As of July 16, 2025, the current price of OX token on DEX Aerodrome is $0.0006161. OX price is up 8.27% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $15,190.56. OX token contract is 0xba0Dda8762C24dA9487f5FA026a9B64b695A07Ea with a market cap $941,021.88. The liquidity pool contract is 0xdC4260f59CBc870c6BE271100430C23FD632D33E with total value locked (TVL) of $28,227.63. The OX/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OX/cbBTC with the contract address 0xdC4260f59CBc870c6BE271100430C23FD632D33E is $28,227.63.

The total transactions of OX/cbBTC is 250 in the last 24 hours, 137 of which are buy transactions, and 113 are sales transactions.

OX/cbBTC pool has a trading volume of $15,190.56 in the last 24 hours.

The exchange rate of 1 OX to cbBTC is 0.000000005136, captured at 9:05 PM UTC.

The price of converting 1 OX to USD is $0.0006161 today.

OX-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
07/16/20259:04:39 PMsell$11.68$0.00061610.000097380.08513618,958.08
0x0A6...bCa1
0x94...589b
07/16/20259:04:37 PMbuy$63.55$0.00061780.00052980.085151102,864
0xC2E...64b6
0x66...65d3
07/16/20259:04:03 PMbuy$90.71$0.0006120.00075510.085095148,201.7
0xecf...007a
0x04...f750
07/16/20259:01:17 PMsell$48$0.00060640.00039970.08504979,159.44
0x755...CF41
0xf1...116a
07/16/20259:01:03 PMsell$7.12$0.00060820.000059390.08506911,715.54
0x042...8225
0xa5...ce12
07/16/20259:00:17 PMsell$1.57$0.00060790.00001310.085072,583.62
0x9Dc...8ac4
0xb7...7ca9
07/16/20258:48:47 PMsell$13.92$0.000610.00011610.08508722,820.66
0x046...BDC6
0x44...8195
07/16/20258:48:49 PMsell$12.84$0.00060880.00010710.08507621,105.28
0x538...431F
0x8d...e633
07/16/20258:48:45 PMbuy$62.14$0.00061160.00051820.0851101,605.77
0xC2E...64b6
0xbf...b2fa
07/16/20258:44:11 PMsell$10.57$0.00060540.000088220.08505117,464.17
0x26D...fA90
0x35...a36b
07/16/20258:44:05 PMsell$16.17$0.00060650.00013490.08506126,665.82
0x4B4...2b9f
0xba...730c
07/16/20258:44:03 PMbuy$123.95$0.00060550.0010340.085052204,699.87
0xC2E...64b6
0x5f...b8a0
07/16/20258:43:53 PMsell$11.9$0.00059710.000099350.08498219,940.49
0x1AE...BB75
0x4f...6496
07/16/20258:43:51 PMbuy$49.79$0.0005990.00041540.08499883,116.4
0x3b8...44C0
0x2c...4b08
07/16/20258:43:33 PMbuy$14.21$0.00059630.00011860.08497523,838.66
0x610...4613
0xe3...9882
07/16/20258:43:31 PMbuy$8.45$0.00059560.000070520.0849714,188.71
0xBc6...E2A0
0xf8...1807
07/16/20258:43:31 PMbuy$5.43$0.00059390.000045380.0849559,157.44
0x2C8...8c1B
0x72...f42c
07/16/20258:43:31 PMbuy$9.04$0.00059450.000075510.0849615,220.84
0x2E0...005E
0x5c...68ce
07/16/20258:43:29 PMsell$338.62$0.00060460.0028250.085045560,000
0x9F7...44aF
0x8d...27fb
07/16/20258:19:17 PMbuy$23.01$0.00061790.00019330.08519137,236.46
0xd07...14d1
0xa3...278f