- WhatToFarm
- Base
- Aerodrome
- oWIG-AERO LPs
Info about oWIG-AERO pair
- Pooled oWIG:
- 331.63
- Pooled AERO:
- $39.52
oWIG/AERO price stats on Base
As of October 30, 2025, the current price of oWIG token on DEX Aerodrome is $0.1147. oWIG price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.46. oWIG token contract is 0xbe1053ec4Ac137c9A5B4462d53d5c2c0B89a2B79 with a market cap $168,089.35. The liquidity pool contract is 0xB8E0A2F174028043944AA3a6384e6eeA761AB618 with total value locked (TVL) of $2,642.07. The oWIG/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of oWIG/AERO now?
The current liquidity of oWIG/AERO with the contract address 0xB8E0A2F174028043944AA3a6384e6eeA761AB618 is $2,642.07.
How many transactions are there in the oWIG/AERO pool in the last 24 hours?
The total transactions of oWIG/AERO is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the oWIG/AERO pool in the last 24 hours?
oWIG/AERO pool has a trading volume of $1.46 in the last 24 hours.
What is the exchange rate of 1 oWIG to AERO?
The exchange rate of 1 oWIG to AERO is 0.1208, captured at 2:20 AM UTC.
How much is 1 oWIG in dollars?
The price of converting 1 oWIG to USD is $0.1147 today.
oWIG-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 6:53:03 AM | sell | $0.6417 | $0.1147 | 0.676 | 0.1208 | 5.59 | 0x2d...aaa5 | |
| 10/28/2025 | 11:53:45 PM | sell | $0.8197 | $0.1191 | 0.8636 | 0.1255 | 6.87 | 0xc8...21ed | |
| 10/25/2025 | 6:16:01 PM | sell | $1.66 | $0.1211 | 1.84 | 0.134 | 13.73 | 0x97...ebe8 | |
| 10/25/2025 | 12:45:19 PM | sell | $1.09 | $0.1195 | 1.32 | 0.1443 | 9.19 | 0xcc...6494 | |
| 10/21/2025 | 11:49:21 PM | buy | $0.7847 | $0.1154 | 0.9945 | 0.1463 | 6.79 | 0xc6...cf80 | |
| 10/20/2025 | 6:05:29 AM | sell | $0.573 | $0.1218 | 0.6794 | 0.1444 | 4.7 | 0x1f...84a7 | |
| 10/19/2025 | 5:44:31 PM | sell | $0.485 | $0.1207 | 0.5973 | 0.1487 | 4.01 | 0xf8...e683 | |
| 10/18/2025 | 8:24:41 PM | sell | $0.3966 | $0.1178 | 0.5134 | 0.1524 | 3.36 | 0x3b...bc69 | |
| 10/18/2025 | 12:33:37 PM | sell | $0.562 | $0.1204 | 0.7315 | 0.1567 | 4.66 | 0xb2...816f | |
| 10/17/2025 | 3:59:53 PM | sell | $0.5969 | $0.122 | 0.7924 | 0.162 | 4.89 | 0x94...35af | |
| 10/17/2025 | 8:42:57 AM | buy | $1.36 | $0.1131 | 1.91 | 0.159 | 12.05 | 0x48...3241 | |
| 10/16/2025 | 9:04:11 PM | buy | $0.7943 | $0.1166 | 1.01 | 0.149 | 6.81 | 0x49...f208 | |
| 10/15/2025 | 8:54:15 PM | buy | $0.9041 | $0.1173 | 1.09 | 0.142 | 7.7 | 0xcb...dc9c | |
| 10/13/2025 | 3:59:39 AM | sell | $0.5577 | $0.1259 | 0.6182 | 0.1396 | 4.42 | 0x5f...0d15 | |
| 10/12/2025 | 3:53:51 PM | sell | $1.88 | $0.1328 | 2.1 | 0.1485 | 14.15 | 0x02...8334 | |
| 10/11/2025 | 9:04:37 PM | buy | $1.14 | $0.1178 | 1.47 | 0.1516 | 9.69 | 0xba...bd0c | |
| 10/11/2025 | 4:32:17 PM | sell | $1.36 | $0.1289 | 1.6 | 0.1512 | 10.6 | 0xa8...1124 | |
| 10/11/2025 | 2:50:03 PM | buy | $0.6958 | $0.1316 | 0.8189 | 0.1548 | 5.28 | 0xad...38da | |
| 10/11/2025 | 10:51:33 AM | sell | $1.12 | $0.1342 | 1.3 | 0.1556 | 8.36 | 0x85...82dd | |
| 10/11/2025 | 2:16:13 AM | buy | $0.7028 | $0.1284 | 0.8646 | 0.158 | 5.46 | 0xc7...232a |