- WhatToFarm
- Base
- Aerodrome SlipStream
- OVN-WETH LPs
Info about OVN-WETH pair
- Pooled OVN:
- 3,071.51
- Pooled WETH:
- $0.2509
OVN/WETH price stats on Base
As of January 14, 2026, the current price of OVN token on DEX Aerodrome SlipStream is $1.83. OVN price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $392.92. OVN token contract is 0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396 with a market cap $1,522,598.74. The liquidity pool contract is 0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA with total value locked (TVL) of $6,468.52. The OVN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OVN/WETH now?
The current liquidity of OVN/WETH with the contract address 0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA is $6,468.52.
How many transactions are there in the OVN/WETH pool in the last 24 hours?
The total transactions of OVN/WETH is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the OVN/WETH pool in the last 24 hours?
OVN/WETH pool has a trading volume of $392.92 in the last 24 hours.
What is the exchange rate of 1 OVN to WETH?
The exchange rate of 1 OVN to WETH is 0.0005525, captured at 3:31 AM UTC.
How much is 1 OVN in dollars?
The price of converting 1 OVN to USD is $1.83 today.
OVN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 11:54:57 PM | sell | $1.36 | $1.83 | 0.0004108 | 0.0005525 | 0.7436 | 0x10...19dd | |
| 01/13/2026 | 7:49:21 PM | buy | $0.9546 | $1.8 | 0.0002977 | 0.0005633 | 0.5286 | 0x8b...34de | |
| 01/13/2026 | 7:14:23 PM | buy | $8.91 | $1.71 | 0.002789 | 0.0005366 | 5.19 | 0x24...5728 | |
| 01/13/2026 | 7:14:23 PM | sell | $13.26 | $1.71 | 0.004153 | 0.0005373 | 7.72 | 0xd0...9dac | |
| 01/13/2026 | 7:06:51 PM | sell | $6.34 | $1.85 | 0.001987 | 0.0005807 | 3.42 | 0x37...34bb | |
| 01/13/2026 | 6:30:13 PM | sell | $2.22 | $1.85 | 0.0006982 | 0.0005816 | 1.2 | 0x4b...bf0a | |
| 01/13/2026 | 6:22:25 PM | sell | $269.19 | $1.86 | 0.08417 | 0.000583 | 144.38 | 0xa1...b5ce | |
| 01/13/2026 | 3:48:55 PM | sell | $8.92 | $1.84 | 0.002832 | 0.0005843 | 4.84 | 0x94...030c | |
| 01/13/2026 | 9:49:37 AM | sell | $81.72 | $1.83 | 0.02605 | 0.0005848 | 44.54 | 0x43...a7c9 | |
| 01/12/2026 | 11:33:23 PM | sell | $7.93 | $1.81 | 0.002563 | 0.0005852 | 4.38 | 0xc2...5380 | |
| 01/12/2026 | 9:54:47 PM | buy | $24.55 | $1.84 | 0.007963 | 0.000597 | 13.33 | 0x60...23cf | |
| 01/12/2026 | 8:01:25 PM | buy | $4.67 | $1.86 | 0.001497 | 0.0005969 | 2.5 | 0x05...bb40 | |
| 01/12/2026 | 6:01:05 PM | buy | $31.23 | $1.85 | 0.01006 | 0.0005967 | 16.86 | 0x61...a405 | |
| 01/12/2026 | 5:34:05 PM | buy | $42.6 | $1.84 | 0.01379 | 0.0005963 | 23.13 | 0x9d...e598 | |
| 01/12/2026 | 5:33:53 PM | buy | $33.87 | $1.84 | 0.01095 | 0.0005959 | 18.38 | 0x67...c3be | |
| 01/12/2026 | 5:33:35 PM | buy | $24.8 | $1.84 | 0.00801 | 0.0005956 | 13.44 | 0xec...f1c5 | |
| 01/12/2026 | 5:33:19 PM | buy | $43.2 | $1.84 | 0.01395 | 0.0005953 | 23.43 | 0xc8...4726 | |
| 01/12/2026 | 5:32:31 PM | buy | $26.34 | $1.84 | 0.008495 | 0.0005949 | 14.27 | 0x04...5205 | |
| 01/12/2026 | 5:32:19 PM | buy | $28.27 | $1.84 | 0.009115 | 0.0005946 | 15.32 | 0xd4...8246 | |
| 01/12/2026 | 5:31:51 PM | buy | $26.77 | $1.84 | 0.008619 | 0.0005944 | 14.5 | 0x59...6684 |