WhatToFarm
/
Get started
12 Swap

Info about OVN-WETH pair

Price USD
$1.23
Price
0.0004571 WETH
TVL
$5,295.8
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-2.39%
Share
TXNS
4
Buys
1
Sells
3
Volume
1
Telegram price alerts
Pair:
0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA
OVN:
0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396
WETH:
0x4200000000000000000000000000000000000006
Pooled OVN:
3,348.39
Pooled WETH:
$0.435

OVN/WETH price stats on Base

As of October 1, 2026, the current price of OVN token on DEX Aerodrome SlipStream is $1.23. OVN price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.02. OVN token contract is 0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396 with a market cap $1,225,251.10. The liquidity pool contract is 0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA with total value locked (TVL) of $5,295.81. The OVN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OVN/WETH with the contract address 0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA is $5,295.81.

The total transactions of OVN/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

OVN/WETH pool has a trading volume of $1.02 in the last 24 hours.

The exchange rate of 1 OVN to WETH is 0.0004571, captured at 7:13 AM UTC.

The price of converting 1 OVN to USD is $1.23 today.

OVN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/202612:05:33 PMsell$0.06522$1.230.00002420.00045710.05296
0x109...D4FA
0x88...e810
09/30/202610:49:51 AMbuy$0.4808$1.510.00017860.00056110.3183
0xFee...7e70
0x3f...e487
09/30/202610:49:51 AMsell$0.4378$1.50.00016260.00055890.291
0x000...0e61
0xd1...3097
09/29/20262:54:21 PMsell$0.03849$1.260.000014180.0004650.0305
0x601...93e2
0xcf...710b
09/28/20262:49:55 AMbuy$0.4825$1.450.00018190.00055020.3307
0xFee...7e70
0x4a...5d30
09/28/20262:49:55 AMsell$0.4061$1.470.00015310.00055750.2747
0x000...0e61
0xff...20c4
09/27/20266:37:47 PMsell$0.07279$1.220.000026990.00045490.05934
0xC0A...5321
0xbc...3ff9
09/26/202610:49:27 PMsell$0.4542$1.50.00016890.00055970.3019
0x000...0e61
0xf5...df19
09/26/202610:49:27 PMbuy$0.515$1.490.00019160.00055780.3434
0xFee...7e70
0x0d...5e57
09/26/20268:51:17 PMsell$0.03764$1.210.000014090.00045480.03099
0xafc...3B7b
0x54...2819
09/25/20267:01:19 PMsell$0.01774$1.260.0565950.0004710.014
0x64F...d380
0x0b...6dea
09/25/20266:49:35 PMbuy$0.5127$1.540.00019030.00057210.3326
0xFee...7e70
0x1c...20d8
09/25/20266:49:35 PMsell$0.5027$1.510.00018660.00056170.3322
0x000...0e61
0xc3...c5fb
09/24/20269:13:39 PMsell$0.04792$1.30.000017830.00048750.03658
0x13B...1807
0x34...b6f7
09/24/20263:32:33 PMbuy$0.0273$1.340.000010220.00050380.02029
0x0be...d82d
0xd8...b7c6
09/24/20262:49:45 PMbuy$0.4603$1.530.00017170.00057120.3006
0xFee...7e70
0x5f...fc48
09/24/20262:49:45 PMsell$0.4374$1.50.00016410.00056310.2914
0x000...0e61
0x24...a08c
09/23/202610:49:53 AMsell$0.3975$1.520.00014530.00055630.2612
0xebC...d0FE
0x46...0094
09/23/202610:49:53 AMbuy$0.4849$1.490.00017730.0005460.3247
0xFee...7e70
0xa9...e4e8
09/22/202612:26:37 PMsell$0.08285$1.240.000030180.00045230.06672
0xFd6...5fe4
0x8d...9b66