- WhatToFarm
- Base
- Aerodrome SlipStream
- OVN-WETH LPs
Info about OVN-WETH pair
- Pooled OVN:
- 2,036.85
- Pooled WETH:
- $1.21
OVN/WETH price stats on Base
As of September 2, 2026, the current price of OVN token on DEX Aerodrome SlipStream is $1.45. OVN price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $429.44. OVN token contract is 0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396 with a market cap $1,443,168.15. The liquidity pool contract is 0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA with total value locked (TVL) of $5,854.89. The OVN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OVN/WETH now?
The current liquidity of OVN/WETH with the contract address 0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA is $5,854.89.
How many transactions are there in the OVN/WETH pool in the last 24 hours?
The total transactions of OVN/WETH is 22 in the last 24 hours, 21 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the OVN/WETH pool in the last 24 hours?
OVN/WETH pool has a trading volume of $429.44 in the last 24 hours.
What is the exchange rate of 1 OVN to WETH?
The exchange rate of 1 OVN to WETH is 0.0006062, captured at 10:05 PM UTC.
How much is 1 OVN in dollars?
The price of converting 1 OVN to USD is $1.45 today.
OVN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 3:05:11 PM | sell | $0.00149 | $1.45 | 0.066228 | 0.0006062 | 0.001027 | 0xf1...1046 | |
| 09/02/2026 | 2:24:19 PM | buy | $0.4387 | $1.48 | 0.0001825 | 0.0006185 | 0.2951 | 0xa3...a749 | |
| 09/02/2026 | 10:50:25 AM | buy | $35.48 | $1.45 | 0.01504 | 0.0006182 | 24.34 | 0xf4...dbaa | |
| 09/02/2026 | 10:48:51 AM | buy | $20.28 | $1.45 | 0.008594 | 0.0006178 | 13.9 | 0x66...cb1d | |
| 09/02/2026 | 10:33:27 AM | buy | $20.88 | $1.45 | 0.008846 | 0.0006176 | 14.32 | 0xfb...bdea | |
| 09/02/2026 | 10:31:55 AM | buy | $42.95 | $1.45 | 0.01816 | 0.0006171 | 29.43 | 0x20...c10e | |
| 09/02/2026 | 9:45:19 AM | buy | $19.79 | $1.46 | 0.008358 | 0.0006167 | 13.55 | 0x91...927a | |
| 09/02/2026 | 9:44:01 AM | buy | $20 | $1.46 | 0.008441 | 0.0006164 | 13.69 | 0xba...41f0 | |
| 09/02/2026 | 9:33:19 AM | buy | $21.44 | $1.46 | 0.009038 | 0.0006161 | 14.66 | 0xe7...c84f | |
| 09/02/2026 | 9:33:07 AM | buy | $17.63 | $1.46 | 0.007433 | 0.0006159 | 12.06 | 0x2c...a300 | |
| 09/02/2026 | 9:31:53 AM | buy | $30.91 | $1.46 | 0.013 | 0.0006155 | 21.13 | 0x82...060d | |
| 09/02/2026 | 9:30:55 AM | buy | $34.58 | $1.46 | 0.01454 | 0.0006151 | 23.64 | 0x5d...7838 | |
| 09/02/2026 | 9:23:49 AM | buy | $54.6 | $1.46 | 0.02292 | 0.0006145 | 37.3 | 0x29...d2a8 | |
| 09/01/2026 | 8:35:15 PM | buy | $2.76 | $1.48 | 0.001143 | 0.0006141 | 1.86 | 0x05...e47e | |
| 09/01/2026 | 6:46:53 PM | buy | $0.007357 | $1.46 | 0.053083 | 0.0006141 | 0.005021 | 0x00...6be6 | |
| 09/01/2026 | 6:45:47 PM | buy | $27.16 | $1.46 | 0.01138 | 0.0006139 | 18.54 | 0x86...bcc4 | |
| 09/01/2026 | 6:45:33 PM | buy | $26.26 | $1.46 | 0.01099 | 0.0006136 | 17.91 | 0x32...e1b9 | |
| 09/01/2026 | 6:43:47 PM | buy | $15.81 | $1.46 | 0.006615 | 0.0006133 | 10.78 | 0xae...9c61 | |
| 09/01/2026 | 6:39:15 PM | buy | $34.84 | $1.46 | 0.01457 | 0.0006129 | 23.78 | 0x17...f2fa | |
| 09/01/2026 | 6:37:29 PM | buy | $1.17 | $1.47 | 0.0004905 | 0.0006127 | 0.8006 | 0xef...d25c |