WhatToFarm
/
Get started
12 Swap

Info about OVN-WETH pair

Price USD
$0.7288
Price
0.0003345 WETH
TVL
$3,446.8
MKT CAP
$724.7K
5m
0%
1h
0%
4h
0%
24h
1.81%
Share
TXNS
6
Buys
5
Sells
1
Volume
3
Telegram price alerts
Pair:
0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA
OVN:
0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396
WETH:
0x4200000000000000000000000000000000000006
Pooled OVN:
3,526.77
Pooled WETH:
$0.4021

OVN/WETH price stats on Base

As of May 17, 2026, the current price of OVN token on DEX Aerodrome SlipStream is $0.7288. OVN price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.28. OVN token contract is 0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396 with a market cap $724,691.60. The liquidity pool contract is 0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA with total value locked (TVL) of $3,446.80. The OVN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OVN/WETH with the contract address 0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA is $3,446.80.

The total transactions of OVN/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

OVN/WETH pool has a trading volume of $3.28 in the last 24 hours.

The exchange rate of 1 OVN to WETH is 0.0003345, captured at 1:40 AM UTC.

The price of converting 1 OVN to USD is $0.7288 today.

OVN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20261:05:57 AMbuy$0.1097$0.72880.000050350.00033450.1505
0x8D4...b123
0x35...5d8c
05/16/20267:23:11 PMbuy$0.5151$0.7210.00023630.00033080.7144
0xB71...D2c3
0x7b...60e2
05/16/20269:22:19 AMbuy$0.4957$0.70420.00022860.00032480.7038
0xB0b...cd13
0xab...d9f5
05/16/20268:00:07 AMbuy$0.3667$0.70210.0001670.00031980.5223
0x040...3D58
0xbd...663a
05/16/20267:01:31 AMbuy$0.02213$0.70320.000010.00031760.03148
0x84B...56df
0xc6...b01c
05/16/20262:14:55 AMsell$1.76$0.71590.00079190.0003212.46
0x4AC...6D92
0xf3...85f9
05/16/202612:46:47 AMsell$0.5985$0.74530.00026870.00033470.803
0xB71...D2c3
0xf8...5e58
05/15/202610:49:51 PMbuy$0.2898$0.76330.00013030.00034330.3797
0x8Cb...60cd
0xac...92ba
05/15/20266:39:55 PMbuy$0.5556$0.7540.00024930.00033840.7369
0x4B3...27E1
0xa3...ccd4
05/15/20266:35:53 PMsell$0.9575$0.74330.00043020.0003341.28
0x6B8...5709
0x60...9f13
05/15/20266:26:37 PMbuy$0.6683$0.76310.00030.00034250.8757
0x4B3...27E1
0x7a...a78a
05/15/20266:24:31 PMsell$3.24$0.78120.0014560.00035054.15
0x106...bEA3
0xa9...e405
05/15/20264:57:03 PMbuy$0.8886$0.82730.00039960.0003721.07
0x0E2...2f4c
0x19...aef1
05/15/20264:31:41 PMbuy$0.5855$0.81010.00026270.00036350.7227
0x080...8cF3
0xaa...9de4
05/15/20264:06:01 PMbuy$0.4486$0.79460.00020170.00035730.5646
0x4dA...96Af
0xf8...eb13
05/15/20263:56:57 PMbuy$0.08876$0.7870.000039940.00035410.1127
0xC97...2C5d
0xb7...f070
05/15/20263:20:05 PMbuy$0.5654$0.77660.00025490.00035010.728
0x044...7c1F
0x69...047e
05/15/20263:17:03 PMbuy$0.1039$0.76690.000046920.00034620.1355
0xf1C...bad3
0x17...9a75
05/15/20262:49:03 PMbuy$0.5652$0.75570.00025590.00034220.7478
0x2d1...88EC
0xb6...03cc
05/15/20261:53:23 PMbuy$0.8984$0.74040.00040480.00033361.21
0x3a7...193A
0x6d...4eff