WhatToFarm
/
Get started
12 Swap

Info about OVN-WETH pair

Price USD
$1.27
Price
0.0005178 WETH
TVL
$5,325.58
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA
OVN:
0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396
WETH:
0x4200000000000000000000000000000000000006
Pooled OVN:
3,348.35
Pooled WETH:
$0.4351

OVN/WETH price stats on Base

As of October 22, 2026, the current price of OVN token on DEX Aerodrome SlipStream is $1.27. OVN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. OVN token contract is 0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396 with a market cap $1,264,945.97. The liquidity pool contract is 0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA with total value locked (TVL) of $5,325.58. The OVN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OVN/WETH with the contract address 0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA is $5,325.58.

The total transactions of OVN/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

OVN/WETH pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 OVN to WETH is 0.0005178, captured at 8:10 AM UTC.

The price of converting 1 OVN to USD is $1.27 today.

OVN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20269:57:07 AMsell$0.005068$1.270.0520640.00051780.003986
0xD9A...be20
0xdc...f80f
10/20/20266:03:31 AMsell$0.4471$1.370.0001870.00057510.3251
0xd0A...eba0
0xfd...7a28
10/20/20266:03:29 AMbuy$0.4773$1.390.00019960.00058280.3426
0xFee...7e70
0xee...12c9
10/19/20269:20:23 PMsell$0.005032$1.20.0520950.00050360.004159
0x40E...2257
0x74...89cb
10/19/20262:03:39 AMbuy$0.4737$1.390.00019540.00057690.3387
0xFee...7e70
0x4a...b594
10/19/20262:03:39 AMsell$0.4377$1.380.00018060.00057130.3161
0x000...C49d
0x2f...2a88
10/18/20264:34:45 AMsell$0.02331$1.180.0596480.00049220.0196
0x632...668F
0x35...9571
10/17/202610:02:59 PMbuy$0.4991$1.380.00020920.00058090.3601
0xFee...7e70
0x94...d34b
10/17/202610:02:59 PMsell$0.3699$1.380.0001550.00058160.2665
0x000...0e61
0x2e...f13c
10/17/202610:02:59 PMsell$0.1146$1.280.000048040.00053930.08907
0x68b...f68F
0x5c...fb0f
10/16/20266:03:21 PMbuy$0.5101$1.40.00021170.00058130.3642
0xFee...7e70
0xa6...2311
10/16/20266:03:21 PMsell$0.1254$1.290.000052060.00053570.09717
0x878...263B
0xd9...9111
10/16/20266:03:21 PMsell$0.3811$1.40.00015820.00058160.272
0x000...0e61
0xbd...c27f
10/15/20262:03:59 PMsell$0.1207$1.250.000051430.00053630.09589
0x378...c4e8
0x0a...ee86
10/15/20262:03:59 PMsell$0.3335$1.360.00014210.00058160.2443
0x000...0e61
0x7b...d011
10/15/20262:03:59 PMbuy$0.4859$1.340.0002070.00057480.3601
0xFee...7e70
0xb4...d0bb
10/14/202610:04:35 AMsell$0.4972$1.390.00020030.0005630.3558
0xB02...39C4
0x2a...864f
10/14/202610:04:35 AMbuy$0.5022$1.420.00020240.00057440.3523
0xFee...7e70
0xb0...1b3e
10/13/20266:04:17 AMbuy$0.502$1.450.00019860.00057410.346
0xFee...7e70
0x73...4f74
10/13/20266:04:17 AMsell$0.497$1.420.00019670.00056270.3495
0x000...0e61
0x64...63ff