- WhatToFarm
- Base
- Aerodrome SlipStream
- OVN-WETH LPs
Info about OVN-WETH pair
- Pooled OVN:
- 2,475.18
- Pooled WETH:
- $0.7481
OVN/WETH price stats on Base
As of March 25, 2026, the current price of OVN token on DEX Aerodrome SlipStream is $1.3. OVN price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $76.32. OVN token contract is 0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396 with a market cap $1,087,036.65. The liquidity pool contract is 0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA with total value locked (TVL) of $4,882.32. The OVN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OVN/WETH now?
The current liquidity of OVN/WETH with the contract address 0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA is $4,882.32.
How many transactions are there in the OVN/WETH pool in the last 24 hours?
The total transactions of OVN/WETH is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the OVN/WETH pool in the last 24 hours?
OVN/WETH pool has a trading volume of $76.32 in the last 24 hours.
What is the exchange rate of 1 OVN to WETH?
The exchange rate of 1 OVN to WETH is 0.0005949, captured at 5:58 PM UTC.
How much is 1 OVN in dollars?
The price of converting 1 OVN to USD is $1.3 today.
OVN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 11:35:19 AM | sell | $20.41 | $1.3 | 0.009286 | 0.0005949 | 15.6 | 0xcf...9c11 | |
| 03/25/2026 | 11:31:09 AM | sell | $33.23 | $1.3 | 0.01512 | 0.0005953 | 25.41 | 0xc1...5c6a | |
| 03/24/2026 | 12:25:37 PM | sell | $6.7 | $1.28 | 0.003099 | 0.0005956 | 5.2 | 0xe0...6773 | |
| 03/24/2026 | 12:25:03 PM | sell | $4.81 | $1.29 | 0.002221 | 0.0005957 | 3.72 | 0xcc...4be1 | |
| 03/24/2026 | 12:24:27 PM | sell | $2.57 | $1.29 | 0.001186 | 0.0005957 | 1.99 | 0x29...a467 | |
| 03/24/2026 | 12:22:47 PM | sell | $2.57 | $1.29 | 0.001186 | 0.0005958 | 1.99 | 0xc8...a662 | |
| 03/24/2026 | 12:20:59 PM | sell | $2.56 | $1.29 | 0.001185 | 0.0005958 | 1.98 | 0x8f...3436 | |
| 03/24/2026 | 11:40:01 AM | sell | $1.49 | $1.29 | 0.0006888 | 0.0005958 | 1.15 | 0x74...3fa9 | |
| 03/24/2026 | 11:40:01 AM | sell | $1.94 | $1.29 | 0.0008978 | 0.0005959 | 1.5 | 0x89...bfb6 | |
| 03/24/2026 | 9:58:03 AM | sell | $1.24 | $1.28 | 0.0005756 | 0.0005959 | 0.9659 | 0x10...a5f0 | |
| 03/23/2026 | 2:50:17 PM | sell | $2.18 | $1.29 | 0.001004 | 0.0005959 | 1.68 | 0x55...fddb | |
| 03/23/2026 | 2:50:13 PM | sell | $2.32 | $1.29 | 0.001069 | 0.000596 | 1.79 | 0x0d...f930 | |
| 03/23/2026 | 2:48:51 PM | sell | $2.39 | $1.29 | 0.001099 | 0.000596 | 1.84 | 0xae...527f | |
| 03/23/2026 | 2:48:23 PM | sell | $2.56 | $1.29 | 0.001179 | 0.000596 | 1.97 | 0x54...275d | |
| 03/23/2026 | 2:03:05 PM | sell | $0.001389 | $1.3 | 0.06634 | 0.000596 | 0.001063 | 0x99...6c65 | |
| 03/23/2026 | 2:01:57 PM | sell | $34.96 | $1.3 | 0.01596 | 0.0005963 | 26.77 | 0x0e...bb77 | |
| 03/23/2026 | 1:51:49 PM | sell | $32.11 | $1.3 | 0.01471 | 0.0005968 | 24.64 | 0xf5...f136 | |
| 03/23/2026 | 1:51:29 PM | sell | $34.26 | $1.3 | 0.0157 | 0.0005973 | 26.29 | 0x99...abb1 | |
| 03/23/2026 | 1:51:15 PM | sell | $40.04 | $1.3 | 0.01838 | 0.0005978 | 30.75 | 0x38...2652 | |
| 03/23/2026 | 1:04:47 PM | buy | $10.07 | $1.3 | 0.004692 | 0.0006102 | 7.69 | 0x98...cc96 |