WhatToFarm
/
Get started
12 Swap

Info about OVN-WETH pair

Price USD
$1.41
Price
0.0006095 WETH
TVL
$5,474.2
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1K
Telegram price alerts
Pair:
0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA
OVN:
0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396
WETH:
0x4200000000000000000000000000000000000006
Pooled OVN:
2,174.02
Pooled WETH:
$1.04

OVN/WETH price stats on Base

As of May 2, 2026, the current price of OVN token on DEX Aerodrome SlipStream is $1.41. OVN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1,077.55. OVN token contract is 0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396 with a market cap $1,173,991.71. The liquidity pool contract is 0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA with total value locked (TVL) of $5,474.20. The OVN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OVN/WETH with the contract address 0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA is $5,474.20.

The total transactions of OVN/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

OVN/WETH pool has a trading volume of $1,077.55 in the last 24 hours.

The exchange rate of 1 OVN to WETH is 0.0006095, captured at 4:27 AM UTC.

The price of converting 1 OVN to USD is $1.41 today.

OVN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20261:51:21 PMsell$1,077.55$1.410.46570.0006095764.03
0xAD0...b33c
0xab...9425
04/29/20268:53:55 PMbuy$2.2$1.410.00098260.00062951.56
0x107...1e05
0xfe...44fb
04/29/20268:48:03 PMbuy$2.42$1.410.0010790.00062951.71
0x20e...abd8
0x0b...dc97
04/29/20266:32:05 PMbuy$8.89$1.390.0040010.00062946.35
0x955...5A75
0x67...e5a4
04/29/20266:31:13 PMbuy$0.1534$1.390.000069040.00062940.1097
0x50f...8666
0x2f...e97a
04/29/20266:31:09 PMbuy$25.52$1.390.011480.000629218.25
0x02B...AE74
0xbb...7018
04/29/20266:30:41 PMbuy$22.82$1.390.010250.000628816.3
0x05B...695c
0x3c...e663
04/29/20266:28:43 PMbuy$48.74$1.390.021890.000628334.85
0x367...1278
0x40...4750
04/29/20266:28:39 PMbuy$18.28$1.40.0081960.000627813.05
0x08B...A971
0x35...2860
04/29/20266:20:19 PMbuy$22.15$1.40.0099260.000627515.81
0x07B...6cC3
0x66...bfba
04/29/20266:10:11 PMbuy$21.08$1.40.009440.000627215.05
0x19d...2f7D
0xbc...f1bd
04/29/20266:09:53 PMbuy$30.36$1.40.013580.000626821.67
0xC95...DEBD
0x58...63c9
04/29/20266:09:53 PMbuy$56.87$1.390.025440.000626240.63
0x9e7...0AE0
0xa2...9471
04/29/20266:09:25 PMbuy$36.08$1.40.016080.000625525.71
0x538...431F
0xf3...d802
04/29/20266:08:55 PMbuy$53.79$1.40.023960.000624938.34
0xD61...2870
0x8c...bc98
04/29/20266:08:45 PMbuy$45.08$1.40.019990.000624232.03
0x538...431F
0xea...488a
04/29/20266:08:37 PMbuy$40.71$1.40.018070.000623528.97
0x538...431F
0x1b...eda8
04/29/20266:07:21 PMbuy$44.68$1.40.019790.000622931.77
0x538...431F
0x3f...01b1
04/29/20263:54:05 PMbuy$38.75$1.40.01710.000622327.48
0x538...431F
0x33...0bbf
04/29/20263:51:17 PMbuy$52.83$1.410.023240.000621737.38
0x367...1278
0x88...94e3