- WhatToFarm
- Base
- Aerodrome
- OVN-WETH LPs
Info about OVN-WETH pair
- Pooled OVN:
- 17,801.2
- Pooled WETH:
- $6.81
OVN/WETH price stats on Base
As of December 21, 2024, the current price of OVN token on DEX Aerodrome is $2.48. OVN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OVN token contract is 0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396 with a market cap $1,830,680.44. The liquidity pool contract is 0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA with total value locked (TVL) of $47,052.81. The OVN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OVN/WETH now?
The current liquidity of OVN/WETH with the contract address 0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA is $47,052.81.
How many transactions are there in the OVN/WETH pool in the last 24 hours?
The total transactions of OVN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OVN/WETH pool in the last 24 hours?
OVN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 OVN to WETH?
The exchange rate of 1 OVN to WETH is 0.0007182, captured at 3:50 AM UTC.
How much is 1 OVN in dollars?
The price of converting 1 OVN to USD is $2.48 today.
OVN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 10:42:23 PM | sell | $140.79 | $2.48 | 0.04076 | 0.0007182 | 56.75 | 0x1e...bf92 | |
| 12/20/2024 | 8:28:07 PM | sell | $172.62 | $2.49 | 0.04977 | 0.0007185 | 69.27 | 0xae...7f4b | |
| 12/20/2024 | 7:45:49 PM | sell | $30.18 | $2.5 | 0.008643 | 0.0007188 | 12.02 | 0x46...ac08 | |
| 12/20/2024 | 7:45:05 PM | sell | $36.73 | $2.51 | 0.01051 | 0.0007188 | 14.62 | 0x5a...2d20 | |
| 12/20/2024 | 7:44:59 PM | sell | $62.85 | $2.51 | 0.01798 | 0.0007189 | 25.01 | 0xa2...a57b | |
| 12/20/2024 | 7:37:45 PM | sell | $68.55 | $2.5 | 0.01966 | 0.000719 | 27.34 | 0x94...fa2b | |
| 12/20/2024 | 7:37:31 PM | sell | $71.09 | $2.51 | 0.02035 | 0.0007191 | 28.3 | 0xfd...bc04 | |
| 12/20/2024 | 7:37:11 PM | sell | $41.39 | $2.5 | 0.01186 | 0.0007192 | 16.49 | 0x31...d388 | |
| 12/20/2024 | 7:37:07 PM | sell | $107.71 | $2.51 | 0.03086 | 0.0007194 | 42.9 | 0xe7...374d | |
| 12/20/2024 | 7:36:21 PM | sell | $142.53 | $2.5 | 0.04088 | 0.0007196 | 56.8 | 0xc2...95ee | |
| 12/20/2024 | 7:35:43 PM | sell | $178.4 | $2.51 | 0.05116 | 0.0007198 | 71.07 | 0x71...cba5 | |
| 12/20/2024 | 7:35:43 PM | sell | $84.79 | $2.51 | 0.02431 | 0.0007201 | 33.76 | 0x84...dda6 | |
| 12/20/2024 | 7:35:09 PM | sell | $69.45 | $2.5 | 0.01994 | 0.0007202 | 27.69 | 0x89...3231 | |
| 12/20/2024 | 7:34:39 PM | sell | $141.66 | $2.5 | 0.04068 | 0.0007204 | 56.47 | 0x62...5925 | |
| 12/20/2024 | 7:32:09 PM | sell | $86.47 | $2.5 | 0.02488 | 0.0007206 | 34.53 | 0x6c...0bf1 | |
| 12/20/2024 | 7:30:55 PM | sell | $151.03 | $2.5 | 0.04343 | 0.0007208 | 60.26 | 0x16...2e67 | |
| 12/20/2024 | 7:20:15 PM | sell | $145.73 | $2.5 | 0.04198 | 0.000721 | 58.22 | 0x69...7f85 | |
| 12/20/2024 | 7:19:59 PM | sell | $254.51 | $2.5 | 0.07332 | 0.0007214 | 101.64 | 0x39...66db | |
| 12/20/2024 | 7:19:51 PM | sell | $194.07 | $2.5 | 0.05594 | 0.0007217 | 77.51 | 0x66...64d0 | |
| 12/20/2024 | 7:19:19 PM | sell | $193.09 | $2.5 | 0.05572 | 0.0007221 | 77.16 | 0x4a...8509 |