- WhatToFarm
- Base
- Aerodrome SlipStream
- OVN-WETH LPs
Info about OVN-WETH pair
- Pooled OVN:
- 1,582.76
- Pooled WETH:
- $1.38
OVN/WETH price stats on Base
As of April 25, 2026, the current price of OVN token on DEX Aerodrome SlipStream is $1.42. OVN price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $270.53. OVN token contract is 0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396 with a market cap $1,183,094.67. The liquidity pool contract is 0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA with total value locked (TVL) of $5,463.70. The OVN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OVN/WETH now?
The current liquidity of OVN/WETH with the contract address 0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA is $5,463.70.
How many transactions are there in the OVN/WETH pool in the last 24 hours?
The total transactions of OVN/WETH is 23 in the last 24 hours, 19 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the OVN/WETH pool in the last 24 hours?
OVN/WETH pool has a trading volume of $270.53 in the last 24 hours.
What is the exchange rate of 1 OVN to WETH?
The exchange rate of 1 OVN to WETH is 0.0006134, captured at 3:28 AM UTC.
How much is 1 OVN in dollars?
The price of converting 1 OVN to USD is $1.42 today.
OVN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 2:44:25 PM | sell | $0.8219 | $1.42 | 0.0003546 | 0.0006134 | 0.5781 | 0x68...f9c5 | |
| 04/24/2026 | 2:22:01 PM | sell | $1.13 | $1.41 | 0.0004919 | 0.0006134 | 0.8019 | 0xfa...fafb | |
| 04/24/2026 | 1:21:59 AM | sell | $3.2 | $1.42 | 0.00138 | 0.0006134 | 2.24 | 0x2d...d66b | |
| 04/23/2026 | 9:07:41 PM | sell | $2.4 | $1.42 | 0.001032 | 0.0006135 | 1.68 | 0x67...3c5b | |
| 04/23/2026 | 5:47:33 PM | buy | $30.56 | $1.43 | 0.01336 | 0.0006257 | 21.35 | 0x43...5c5f | |
| 04/23/2026 | 5:46:51 PM | buy | $36.55 | $1.43 | 0.01596 | 0.0006253 | 25.53 | 0x23...40c1 | |
| 04/23/2026 | 5:40:49 PM | buy | $37.41 | $1.43 | 0.01631 | 0.0006247 | 26.11 | 0xb2...b2c8 | |
| 04/23/2026 | 5:40:09 PM | buy | $41.47 | $1.43 | 0.01806 | 0.0006242 | 28.93 | 0xc8...7a86 | |
| 04/23/2026 | 5:39:39 PM | buy | $43.97 | $1.43 | 0.01911 | 0.0006236 | 30.65 | 0x8d...2e67 | |
| 04/23/2026 | 5:37:07 PM | buy | $38.43 | $1.43 | 0.01668 | 0.000623 | 26.77 | 0xc1...7ed7 | |
| 04/23/2026 | 3:41:57 PM | buy | $2.68 | $1.45 | 0.001147 | 0.0006227 | 1.84 | 0x3e...ff40 | |
| 04/23/2026 | 3:38:17 PM | buy | $2.61 | $1.45 | 0.001118 | 0.0006227 | 1.79 | 0x33...0efa | |
| 04/23/2026 | 3:19:35 PM | buy | $2.67 | $1.45 | 0.001144 | 0.0006226 | 1.83 | 0x0b...389c | |
| 04/23/2026 | 3:13:53 PM | buy | $2.72 | $1.45 | 0.001171 | 0.0006226 | 1.88 | 0x38...0871 | |
| 04/23/2026 | 3:13:31 PM | buy | $3.43 | $1.45 | 0.001474 | 0.0006226 | 2.36 | 0x50...b27a | |
| 04/23/2026 | 3:08:11 PM | buy | $2.69 | $1.44 | 0.001158 | 0.0006225 | 1.86 | 0x04...635b | |
| 04/23/2026 | 3:07:25 PM | buy | $2.32 | $1.44 | 0.001001 | 0.0006225 | 1.6 | 0x8f...a034 | |
| 04/23/2026 | 3:06:05 PM | buy | $2.81 | $1.44 | 0.001207 | 0.0006224 | 1.93 | 0x53...3ef3 | |
| 04/23/2026 | 2:59:53 PM | buy | $1.83 | $1.45 | 0.0007859 | 0.0006224 | 1.26 | 0x22...daf8 | |
| 04/23/2026 | 2:57:05 PM | buy | $2.53 | $1.45 | 0.001085 | 0.0006224 | 1.74 | 0x07...fd2b |