- WhatToFarm
- Base
- Aerodrome SlipStream
- OVN-WETH LPs
Info about OVN-WETH pair
- Pooled OVN:
- 3,371.51
- Pooled WETH:
- $0.2131
OVN/WETH price stats on Base
As of December 10, 2025, the current price of OVN token on DEX Aerodrome SlipStream is $1.03. OVN price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $130.88. OVN token contract is 0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396 with a market cap $854,402.02. The liquidity pool contract is 0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA with total value locked (TVL) of $4,196.43. The OVN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OVN/WETH now?
The current liquidity of OVN/WETH with the contract address 0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA is $4,196.43.
How many transactions are there in the OVN/WETH pool in the last 24 hours?
The total transactions of OVN/WETH is 16 in the last 24 hours, 2 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the OVN/WETH pool in the last 24 hours?
OVN/WETH pool has a trading volume of $130.88 in the last 24 hours.
What is the exchange rate of 1 OVN to WETH?
The exchange rate of 1 OVN to WETH is 0.000314, captured at 6:45 AM UTC.
How much is 1 OVN in dollars?
The price of converting 1 OVN to USD is $1.03 today.
OVN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 10:02:59 PM | sell | $6.27 | $1.03 | 0.0019 | 0.000314 | 6.05 | 0x93...b6c2 | |
| 12/09/2025 | 9:39:03 PM | sell | $0.6 | $1.04 | 0.0001803 | 0.0003148 | 0.5729 | 0x88...58dc | |
| 12/09/2025 | 9:31:15 PM | sell | $1.21 | $1.04 | 0.0003637 | 0.000315 | 1.15 | 0xac...2e11 | |
| 12/09/2025 | 9:01:29 PM | buy | $22.71 | $1.06 | 0.00683 | 0.0003201 | 21.33 | 0x89...007f | |
| 12/09/2025 | 9:01:29 PM | sell | $5.37 | $1.05 | 0.001616 | 0.0003158 | 5.11 | 0xa0...1440 | |
| 12/09/2025 | 5:05:25 PM | sell | $7.5 | $1.05 | 0.002216 | 0.000312 | 7.1 | 0x7a...3fbf | |
| 12/09/2025 | 4:51:05 PM | sell | $13.17 | $1.05 | 0.003913 | 0.0003144 | 12.44 | 0x79...8b0e | |
| 12/09/2025 | 4:35:47 PM | sell | $10.81 | $1.05 | 0.003242 | 0.0003172 | 10.22 | 0x34...0ec0 | |
| 12/09/2025 | 4:32:09 PM | sell | $8.15 | $1.05 | 0.002467 | 0.0003195 | 7.72 | 0x82...45f7 | |
| 12/09/2025 | 4:11:53 PM | sell | $8.69 | $1.05 | 0.002653 | 0.0003215 | 8.25 | 0x19...fbf0 | |
| 12/09/2025 | 4:00:51 PM | sell | $12.07 | $1.05 | 0.003708 | 0.0003241 | 11.44 | 0xe8...0f9e | |
| 12/09/2025 | 3:51:03 PM | sell | $9.98 | $1.05 | 0.00309 | 0.0003268 | 9.45 | 0xf9...c0b6 | |
| 12/09/2025 | 3:44:49 PM | sell | $11.62 | $1.05 | 0.003634 | 0.0003295 | 11.02 | 0x41...65c6 | |
| 12/09/2025 | 2:57:57 PM | sell | $1.65 | $1.03 | 0.000533 | 0.0003312 | 1.6 | 0x50...de13 | |
| 12/09/2025 | 7:48:59 AM | sell | $1.28 | $1.03 | 0.0004103 | 0.0003316 | 1.23 | 0xb4...ec33 | |
| 12/09/2025 | 3:30:11 AM | buy | $9.73 | $1.04 | 0.003137 | 0.0003372 | 9.3 | 0x8a...5758 | |
| 12/08/2025 | 8:24:33 PM | buy | $0.5227 | $1.05 | 0.0001668 | 0.0003359 | 0.4967 | 0x4d...7713 | |
| 12/08/2025 | 8:24:33 PM | buy | $0.4519 | $1.05 | 0.0001442 | 0.0003357 | 0.4296 | 0x4d...7713 | |
| 12/08/2025 | 8:24:33 PM | sell | $32.9 | $1.04 | 0.0105 | 0.0003332 | 31.51 | 0x67...9399 | |
| 12/08/2025 | 9:05:59 AM | sell | $6.59 | $1.07 | 0.002077 | 0.0003384 | 6.13 | 0x07...9e29 |