WhatToFarm
/
Get started
12 Swap

Info about OVN-WETH pair

Price USD
$1.37
Price
0.0007043 WETH
TVL
$4,410.17
MKT CAP
$1.1M
5m
0%
1h
1.43%
4h
-0.24%
24h
0.47%
Share
TXNS
23
Buys
16
Sells
7
Volume
342
Telegram price alerts
Pair:
0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA
OVN:
0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396
WETH:
0x4200000000000000000000000000000000000006
Pooled OVN:
591.83
Pooled WETH:
$1.84

OVN/WETH price stats on Base

As of February 11, 2026, the current price of OVN token on DEX Aerodrome SlipStream is $1.37. OVN price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $341.93. OVN token contract is 0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396 with a market cap $1,137,979.47. The liquidity pool contract is 0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA with total value locked (TVL) of $4,410.18. The OVN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OVN/WETH with the contract address 0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA is $4,410.18.

The total transactions of OVN/WETH is 23 in the last 24 hours, 16 of which are buy transactions, and 7 are sales transactions.

OVN/WETH pool has a trading volume of $341.93 in the last 24 hours.

The exchange rate of 1 OVN to WETH is 0.0007043, captured at 7:28 AM UTC.

The price of converting 1 OVN to USD is $1.37 today.

OVN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/20266:48:39 AMbuy$5.01$1.370.0025770.00070433.65
0x367...1278
0xac...3c51
02/11/20266:23:31 AMsell$32.64$1.330.016740.000686724.37
0x015...B0F5
0x8f...e39e
02/11/20266:23:33 AMbuy$27.54$1.360.014120.000699920.17
0x000...0e61
0xc3...32d2
02/11/20266:23:01 AMsell$32.61$1.330.016740.000686824.37
0xc24...c595
0x89...21be
02/11/20266:23:01 AMbuy$32.59$1.360.016730.000700723.87
0xA28...2720
0x88...8483
02/11/20266:21:03 AMsell$33.57$1.340.017240.000689925
0xe0d...9b2B
0xa2...3695
02/11/20266:21:03 AMbuy$21.86$1.360.011230.000702315.99
0x000...0e61
0x1d...47fb
02/11/20266:20:31 AMsell$32.74$1.330.016870.000688924.5
0xfbc...3FeA
0x0c...bd4c
02/11/20266:20:31 AMbuy$37.18$1.360.019160.000703427.24
0xA28...2720
0x61...c9d2
02/11/20266:18:49 AMbuy$9.04$1.370.004650.00070616.58
0x65A...2BB9
0xf0...0ca1
02/11/20266:14:27 AMbuy$9.17$1.380.0046770.00070376.64
0xeE6...d69e
0x91...aa26
02/11/20266:13:13 AMbuy$10.14$1.370.0051780.00070117.38
0xb9f...db0D
0x0d...ff5b
02/11/20266:08:03 AMsell$3$1.350.0015240.00068622.22
0x9D1...0135
0xac...a237
02/11/20264:54:55 AMbuy$7.96$1.370.0040520.00069955.79
0x367...1278
0x9c...bed8
02/11/20264:38:43 AMbuy$7.83$1.370.0039770.00069745.7
0x44b...5D30
0x65...7c4d
02/11/20264:38:43 AMbuy$2.22$1.370.001130.00069531.62
0x44b...5D30
0x65...7c4d
02/11/20264:23:45 AMbuy$4.02$1.370.0020280.00069232.93
0x7E3...b427
0x64...90ed
02/10/20268:20:43 PMbuy$29.13$1.350.01450.000676521.43
0xbCe...693c
0x54...8a9e
02/10/20263:55:09 PMbuy$0.4506$1.30.00022250.00064320.346
0xeAF...08Ea
0xdc...239d
02/10/20263:55:09 PMsell$1.69$1.270.00083560.00063011.32
0x213...5a42
0xef...d546