WhatToFarm
/
Get started
12 Swap

Info about OVN-WETH pair

Price USD
$1.82
Price
0.001035 WETH
TVL
$4,911.36
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-0.40%
Share
TXNS
3
Buys
2
Sells
1
Volume
3
Telegram price alerts
Pair:
0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA
OVN:
0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396
WETH:
0x4200000000000000000000000000000000000006
Pooled OVN:
780.66
Pooled WETH:
$1.97

OVN/WETH price stats on Base

As of June 17, 2026, the current price of OVN token on DEX Aerodrome SlipStream is $1.82. OVN price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.94. OVN token contract is 0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396 with a market cap $1,818,914.53. The liquidity pool contract is 0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA with total value locked (TVL) of $4,911.36. The OVN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OVN/WETH with the contract address 0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA is $4,911.36.

The total transactions of OVN/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

OVN/WETH pool has a trading volume of $2.94 in the last 24 hours.

The exchange rate of 1 OVN to WETH is 0.001035, captured at 12:20 PM UTC.

The price of converting 1 OVN to USD is $1.82 today.

OVN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/20268:56:33 AMbuy$1.41$1.820.00080260.0010350.7749
0x473...3C04
0x04...cba4
06/16/20266:25:59 PMsell$0.7643$1.810.0004260.0010110.4209
0x303...d6f9
0xb3...ea25
06/16/20263:24:53 PMbuy$0.7552$1.830.00042470.0010320.4113
0x021...4D53
0x4d...9c0e
06/16/20268:35:43 AMsell$0.892$1.80.00049970.0010120.4934
0xA07...95e0
0xbf...3a44
06/16/20264:13:55 AMbuy$1.59$1.820.00089710.0010290.8712
0x2B4...3F5b
0x37...6170
06/15/20265:03:39 PMsell$0.3556$1.830.00019440.0010030.1938
0xB0b...cd13
0xc6...bdde
06/15/20263:13:41 PMsell$0.9134$1.830.00050310.0010090.4985
0x27e...3E36
0x96...49ad
06/15/20261:44:03 PMsell$0.4076$1.830.0002250.0010150.2215
0x914...E86a
0x0a...157d
06/15/20261:18:29 PMsell$1.13$1.840.00062650.0010230.6122
0x0e6...C7c8
0x5d...d33a
06/15/20261:10:37 PMsell$1.01$1.840.00056590.0010340.5471
0x17F...115C
0x46...f618
06/15/20267:34:43 AMsell$0.003187$1.840.0518550.0010760.001723
0xa67...3FBb
0x0f...1169
06/13/20262:38:43 PMsell$0.002553$1.810.051520.0010810.001405
0x0EC...038F
0x03...ab17
06/12/20268:15:05 PMsell$0.007541$1.810.0545240.001090.00415
0xd78...0DB8
0x44...03a2
06/12/20265:28:47 PMsell$0.0148$1.850.0588750.0011090.008
0x0EC...038F
0x3c...1f4e
06/10/20262:51:51 PMbuy$2.94$1.710.001790.0010441.71
0x737...9290
0xed...f1ff
06/10/20269:23:57 AMbuy$0.9062$1.640.00056240.0010230.5497
0x0a8...342A
0xe5...000f
06/08/202612:40:05 AMsell$0.6668$1.710.00038970.0010010.3892
0xB71...D2c3
0xc2...6363
06/07/20263:08:05 PMbuy$0.6699$1.650.00041320.0010190.4053
0x320...0B24
0x2b...8ade
06/07/20262:36:51 PMbuy$0.1049$1.410.000064120.00086550.07409
0x0A7...814E
0x41...cac6
06/07/20262:36:51 PMsell$0.144$1.430.000088030.00087780.1002
0x0A7...814E
0x41...cac6