- WhatToFarm
- Base
- Aerodrome SlipStream
- OVN-WETH LPs
Info about OVN-WETH pair
- Pooled OVN:
- 3,265.34
- Pooled WETH:
- $0.2461
OVN/WETH price stats on Base
As of December 3, 2025, the current price of OVN token on DEX Aerodrome SlipStream is $1.05. OVN price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $107.46. OVN token contract is 0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396 with a market cap $872,249.22. The liquidity pool contract is 0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA with total value locked (TVL) of $4,215.48. The OVN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OVN/WETH now?
The current liquidity of OVN/WETH with the contract address 0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA is $4,215.48.
How many transactions are there in the OVN/WETH pool in the last 24 hours?
The total transactions of OVN/WETH is 22 in the last 24 hours, 1 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the OVN/WETH pool in the last 24 hours?
OVN/WETH pool has a trading volume of $107.46 in the last 24 hours.
What is the exchange rate of 1 OVN to WETH?
The exchange rate of 1 OVN to WETH is 0.0003417, captured at 11:49 PM UTC.
How much is 1 OVN in dollars?
The price of converting 1 OVN to USD is $1.05 today.
OVN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 1:42:05 PM | sell | $9.09 | $1.05 | 0.002939 | 0.0003417 | 8.59 | 0x4e...ba61 | |
| 12/03/2025 | 1:04:47 PM | sell | $0.8366 | $1.05 | 0.000271 | 0.000343 | 0.7901 | 0xfb...40ee | |
| 12/03/2025 | 12:59:07 PM | sell | $0.5011 | $1.05 | 0.0001626 | 0.0003432 | 0.4736 | 0xd1...3edf | |
| 12/03/2025 | 12:44:23 PM | sell | $0.6573 | $1.05 | 0.0002135 | 0.0003434 | 0.6217 | 0x44...e953 | |
| 12/03/2025 | 6:23:59 AM | sell | $3.11 | $1.06 | 0.00101 | 0.0003439 | 2.93 | - | 0x17...daa0 |
| 12/03/2025 | 6:04:25 AM | sell | $4.63 | $1.06 | 0.001507 | 0.0003449 | 4.36 | 0xa8...696c | |
| 12/03/2025 | 5:06:27 AM | sell | $3.11 | $1.06 | 0.001015 | 0.000346 | 2.93 | 0x02...f1f7 | |
| 12/03/2025 | 4:27:47 AM | sell | $4.49 | $1.05 | 0.001474 | 0.000347 | 4.25 | 0x82...2384 | |
| 12/03/2025 | 4:22:17 AM | sell | $1.41 | $1.06 | 0.0004642 | 0.0003478 | 1.33 | 0x93...9dfa | |
| 12/03/2025 | 2:13:37 AM | sell | $3.74 | $1.06 | 0.001231 | 0.0003485 | 3.53 | 0x4a...be45 | |
| 12/03/2025 | 2:09:21 AM | buy | $5.61 | $1.07 | 0.001855 | 0.0003569 | 5.19 | 0x8d...cf35 | |
| 12/02/2025 | 7:54:11 PM | sell | $0.469 | $1.05 | 0.0001555 | 0.0003491 | 0.4453 | - | 0xe0...085b |
| 12/02/2025 | 3:43:29 PM | sell | $11 | $1.05 | 0.003654 | 0.0003518 | 10.38 | 0x76...8d55 | |
| 12/02/2025 | 3:41:55 PM | sell | $7.34 | $1.05 | 0.002463 | 0.0003544 | 6.94 | 0xb7...7914 | |
| 12/02/2025 | 3:15:49 PM | sell | $10.15 | $1.05 | 0.00342 | 0.0003569 | 9.58 | 0x99...3acf | |
| 12/02/2025 | 3:12:27 PM | sell | $9.04 | $1.05 | 0.003078 | 0.0003596 | 8.56 | 0x6d...1783 | |
| 12/02/2025 | 3:03:37 PM | sell | $7.47 | $1.05 | 0.002559 | 0.000362 | 7.06 | 0x8c...c432 | |
| 12/02/2025 | 2:45:45 PM | sell | $5.82 | $1.05 | 0.002006 | 0.0003639 | 5.51 | 0x3e...4d15 | |
| 12/02/2025 | 2:45:03 PM | sell | $7.11 | $1.05 | 0.002464 | 0.0003659 | 6.73 | 0xa6...3157 | |
| 12/02/2025 | 2:27:09 PM | sell | $5.3 | $1.05 | 0.001848 | 0.0003677 | 5.02 | 0x5c...9f3a |