- WhatToFarm
- Base
- Aerodrome
- OVN-WETH LPs
Info about OVN-WETH pair
- Pooled OVN:
- 12,794.64
- Pooled WETH:
- $120.29
OVN/WETH price stats on Base
As of October 22, 2024, the current price of OVN token on DEX Aerodrome is $15.22. OVN price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $48,498.69. OVN token contract is 0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396 with a market cap $12,418,251.13. The liquidity pool contract is 0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA with total value locked (TVL) of $512,219.19. The OVN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OVN/WETH now?
The current liquidity of OVN/WETH with the contract address 0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA is $512,219.19.
How many transactions are there in the OVN/WETH pool in the last 24 hours?
The total transactions of OVN/WETH is 76 in the last 24 hours, 49 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the OVN/WETH pool in the last 24 hours?
OVN/WETH pool has a trading volume of $48,498.69 in the last 24 hours.
What is the exchange rate of 1 OVN to WETH?
The exchange rate of 1 OVN to WETH is 0.005768, captured at 10:25 PM UTC.
How much is 1 OVN in dollars?
The price of converting 1 OVN to USD is $15.22 today.
OVN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2024 | 10:13:35 PM | sell | $8.22 | $15.22 | 0.003117 | 0.005768 | 0.5404 | 0x77...21bc | |
| 10/22/2024 | 10:11:21 PM | sell | $5.5 | $15.22 | 0.002086 | 0.005768 | 0.3616 | 0x87...ef92 | |
| 10/22/2024 | 10:07:19 PM | sell | $257.27 | $15.22 | 0.09749 | 0.005768 | 16.9 | 0x74...e0fd | |
| 10/22/2024 | 10:07:09 PM | sell | $55.61 | $15.21 | 0.02108 | 0.005768 | 3.65 | 0x1a...462f | |
| 10/22/2024 | 10:07:03 PM | sell | $11.81 | $15.21 | 0.004481 | 0.005768 | 0.7768 | 0x36...ecba | |
| 10/22/2024 | 10:05:45 PM | sell | $584.61 | $15.21 | 0.2216 | 0.005768 | 38.41 | 0x79...74f0 | |
| 10/22/2024 | 10:05:33 PM | sell | $246.4 | $15.21 | 0.0934 | 0.005769 | 16.19 | 0x1a...3cee | |
| 10/22/2024 | 10:05:39 PM | sell | $500.66 | $15.21 | 0.1897 | 0.005769 | 32.89 | 0xdc...ab64 | |
| 10/22/2024 | 10:03:33 PM | sell | $285.37 | $15.19 | 0.1083 | 0.005769 | 18.77 | 0x3e...5252 | |
| 10/22/2024 | 10:03:21 PM | sell | $114.62 | $15.2 | 0.04348 | 0.005769 | 7.53 | 0xb5...53b0 | |
| 10/22/2024 | 10:02:57 PM | sell | $34.52 | $15.2 | 0.0131 | 0.005769 | 2.27 | 0x51...710b | |
| 10/22/2024 | 10:00:45 PM | sell | $375.82 | $15.18 | 0.1428 | 0.005769 | 24.75 | 0x6d...a8b3 | |
| 10/22/2024 | 9:45:31 PM | sell | $98.6 | $15.19 | 0.03744 | 0.005769 | 6.48 | 0xa2...d03f | |
| 10/22/2024 | 9:40:21 PM | sell | $678.82 | $15.19 | 0.2578 | 0.005769 | 44.68 | 0x2f...a4f5 | |
| 10/22/2024 | 9:38:53 PM | sell | $31.29 | $15.19 | 0.01188 | 0.00577 | 2.05 | 0xf3...8ce3 | |
| 10/22/2024 | 9:38:03 PM | sell | $31.29 | $15.19 | 0.01188 | 0.00577 | 2.05 | 0x34...15c9 | |
| 10/22/2024 | 9:18:11 PM | sell | $20.55 | $15.18 | 0.007814 | 0.00577 | 1.35 | 0x12...81c2 | |
| 10/22/2024 | 9:01:15 PM | sell | $17.08 | $15.2 | 0.006483 | 0.00577 | 1.12 | 0xce...2132 | |
| 10/22/2024 | 8:49:59 PM | sell | $4.82 | $15.19 | 0.001829 | 0.00577 | 0.3171 | 0x25...994b | |
| 10/22/2024 | 8:27:05 PM | sell | $5.41 | $15.16 | 0.002058 | 0.00577 | 0.3568 | 0xe4...fe2d |