WhatToFarm
/
Get started
12 Swap

Info about OVN-WETH pair

Price USD
$1.33
Price
0.0006098 WETH
TVL
$5,026.51
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-1.81%
24h
-0.07%
Share
TXNS
42
Buys
3
Sells
39
Volume
2K
Telegram price alerts
Pair:
0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA
OVN:
0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396
WETH:
0x4200000000000000000000000000000000000006
Pooled OVN:
2,340.17
Pooled WETH:
$0.8683

OVN/WETH price stats on Base

As of April 8, 2026, the current price of OVN token on DEX Aerodrome SlipStream is $1.33. OVN price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,675.70. OVN token contract is 0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396 with a market cap $1,111,098.07. The liquidity pool contract is 0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA with total value locked (TVL) of $5,026.52. The OVN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OVN/WETH with the contract address 0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA is $5,026.52.

The total transactions of OVN/WETH is 42 in the last 24 hours, 3 of which are buy transactions, and 39 are sales transactions.

OVN/WETH pool has a trading volume of $1,675.70 in the last 24 hours.

The exchange rate of 1 OVN to WETH is 0.0006098, captured at 6:43 PM UTC.

The price of converting 1 OVN to USD is $1.33 today.

OVN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/20262:56:23 PMbuy$41.29$1.330.018850.000609830.92
0x538...431F
0x40...b529
04/08/20262:18:25 PMbuy$2.94$1.360.0013190.00060952.16
0x86B...8B5D
0x3a...1502
04/08/20262:15:41 PMbuy$3.79$1.350.0016990.00060942.78
0xAF9...3Dc9
0x61...3490
04/08/202610:07:55 AMsell$3.92$1.340.0017390.00059732.91
0x9D4...4C42
0x26...f3fa
04/08/20268:53:33 AMsell$4.72$1.340.0020980.00059743.51
0xf36...C15C
0xd9...8de9
04/08/20266:33:41 AMsell$1.32$1.340.00059050.00059740.9885
0xa01...170b
0x3d...5a5b
04/08/20266:31:31 AMsell$231.4$1.340.1030.000599171.92
0x00F...e58e
0xa3...e834
04/08/20263:32:45 AMsell$7.51$1.340.003360.00060075.59
0xFDf...AC85
0x1b...6cc8
04/07/202611:30:01 PMsell$60.29$1.360.026590.000601244.22
0x367...1278
0x99...9d7d
04/07/202611:29:53 PMsell$43.9$1.360.019390.000601932.21
0x367...1278
0xc6...a36b
04/07/202611:28:39 PMsell$38.07$1.360.016840.000602527.95
0x538...431F
0xf7...3803
04/07/202611:26:45 PMsell$33.74$1.360.014930.00060324.77
0x538...431F
0xf1...6550
04/07/202611:21:33 PMsell$48.74$1.360.021630.000603635.83
0x367...1278
0xb4...b7cd
04/07/202611:21:25 PMsell$38.29$1.360.0170.000604228.14
0x538...431F
0x46...4465
04/07/202611:21:05 PMsell$31.98$1.350.014240.000604723.55
0x538...431F
0xd8...7a2b
04/07/202611:20:35 PMsell$44.08$1.350.019640.000605332.45
0x538...431F
0xa5...517e
04/07/202611:20:23 PMsell$25.68$1.350.011470.000605818.94
0x9D0...f279
0x17...6ae2
04/07/202611:20:17 PMsell$34.04$1.350.015210.000606225.09
0x538...431F
0x1b...0448
04/07/202611:11:49 PMsell$29.54$1.350.013210.000606621.78
0x538...431F
0x08...8574
04/07/202611:10:19 PMsell$18.33$1.350.0082120.00060713.52
0x21B...c82F
0x03...a58c