- WhatToFarm
- Base
- Aerodrome SlipStream
- OVN-WETH LPs
Info about OVN-WETH pair
- Pooled OVN:
- 2,992.2
- Pooled WETH:
- $0.474
OVN/WETH price stats on Base
As of November 4, 2025, the current price of OVN token on DEX Aerodrome SlipStream is $0.7097. OVN price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $558.95. OVN token contract is 0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396 with a market cap $584,771.57. The liquidity pool contract is 0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA with total value locked (TVL) of $3,782.84. The OVN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OVN/WETH now?
The current liquidity of OVN/WETH with the contract address 0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA is $3,782.84.
How many transactions are there in the OVN/WETH pool in the last 24 hours?
The total transactions of OVN/WETH is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the OVN/WETH pool in the last 24 hours?
OVN/WETH pool has a trading volume of $558.95 in the last 24 hours.
What is the exchange rate of 1 OVN to WETH?
The exchange rate of 1 OVN to WETH is 0.0002028, captured at 10:01 AM UTC.
How much is 1 OVN in dollars?
The price of converting 1 OVN to USD is $0.7097 today.
OVN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 9:06:45 AM | buy | $4.91 | $0.7097 | 0.001403 | 0.0002028 | 6.92 | 0x6d...3b73 | |
| 11/04/2025 | 8:13:59 AM | buy | $13.84 | $0.7021 | 0.003991 | 0.0002024 | 19.71 | 0xd7...fa07 | |
| 11/04/2025 | 6:41:03 AM | buy | $1.96 | $0.7091 | 0.0005588 | 0.0002021 | 2.76 | 0x7a...b57c | |
| 11/04/2025 | 6:07:47 AM | buy | $30.01 | $0.7049 | 0.00858 | 0.0002015 | 42.57 | 0x39...7ad1 | |
| 11/04/2025 | 5:06:17 AM | sell | $20.78 | $0.7145 | 0.005741 | 0.0001973 | 29.09 | 0xe7...ab23 | |
| 11/04/2025 | 2:28:01 AM | sell | $20.63 | $0.7216 | 0.005664 | 0.000198 | 28.59 | 0x4d...c480 | |
| 11/04/2025 | 1:38:57 AM | sell | $20.77 | $0.7233 | 0.00571 | 0.0001988 | 28.71 | 0x4e...3187 | |
| 11/04/2025 | 12:44:07 AM | sell | $13.43 | $0.7235 | 0.003703 | 0.0001994 | 18.56 | 0xb8...dacf | |
| 11/04/2025 | 12:36:57 AM | sell | $14.48 | $0.7234 | 0.004003 | 0.0001999 | 20.01 | 0x9d...7ed8 | |
| 11/04/2025 | 12:36:41 AM | sell | $12.21 | $0.7236 | 0.003385 | 0.0002004 | 16.88 | 0x2e...69a7 | |
| 11/03/2025 | 11:38:55 PM | sell | $6.85 | $0.7236 | 0.001903 | 0.0002008 | 9.47 | 0xa1...ef5e | |
| 11/03/2025 | 9:50:59 PM | sell | $3 | $0.7233 | 0.0008344 | 0.0002009 | 4.15 | 0x54...94e2 | |
| 11/03/2025 | 9:01:57 PM | buy | $5.13 | $0.739 | 0.001424 | 0.000205 | 6.94 | 0xc6...8a0b | |
| 11/03/2025 | 8:56:29 PM | buy | $20.47 | $0.7312 | 0.005728 | 0.0002045 | 28 | 0xd8...7907 | |
| 11/03/2025 | 6:50:05 PM | sell | $1.21 | $0.7285 | 0.0003346 | 0.0002001 | 1.67 | 0x4f...4a89 | |
| 11/03/2025 | 6:11:35 PM | sell | $3.1 | $0.7339 | 0.0008483 | 0.0002002 | 4.23 | 0x8a...b984 | |
| 11/03/2025 | 6:01:07 PM | buy | $38.46 | $0.7453 | 0.0105 | 0.0002036 | 51.6 | 0x34...07f8 | |
| 11/03/2025 | 5:19:35 PM | buy | $3.11 | $0.7386 | 0.0008553 | 0.0002028 | 4.21 | 0x22...ad97 | |
| 11/03/2025 | 4:58:37 PM | buy | $3.19 | $0.7346 | 0.0008809 | 0.0002027 | 4.34 | 0xb8...afc6 | |
| 11/03/2025 | 4:43:59 PM | sell | $136.72 | $0.7167 | 0.03787 | 0.0001985 | 190.77 | 0xdc...2faf |