- WhatToFarm
- Base
- Aerodrome SlipStream
- WETH-OVN LPs
Info about WETH-OVN pair
- Pooled WETH:
- 0.01088
- Pooled OVN:
- $2,965.62
WETH/OVN price stats on Base
As of September 18, 2025, the current price of WETH token on DEX Aerodrome SlipStream is $4,591.32. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $817,265,352.45. The liquidity pool contract is 0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA with total value locked (TVL) of $99.94. The WETH/OVN trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/OVN now?
The current liquidity of WETH/OVN with the contract address 0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA is $99.94.
How many transactions are there in the WETH/OVN pool in the last 24 hours?
The total transactions of WETH/OVN is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/OVN pool in the last 24 hours?
WETH/OVN pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to OVN?
The exchange rate of 1 WETH to OVN is 6,355.72, captured at 11:26 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,591.32 today.
WETH-OVN price chart
| Date | Time | Price $ | Price OVN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 7:56:13 AM | sell | $0.001035 | $0.7223 | 0.062255 | 0.0001573 | 0.001433 | 0x8e...f785 | |
| 09/15/2025 | 3:37:43 AM | sell | $0.02905 | $0.761 | 0.056279 | 0.0001645 | 0.03817 | 0x0b...8938 | |
| 09/15/2025 | 3:34:09 AM | buy | $41.13 | $0.8328 | 0.008891 | 0.0001799 | 49.39 | 0xf7...d725 | |
| 09/15/2025 | 3:34:09 AM | sell | $20.52 | $0.8273 | 0.004435 | 0.0001788 | 24.8 | 0xe2...b14f | |
| 09/15/2025 | 3:34:09 AM | sell | $20.17 | $0.8053 | 0.004359 | 0.000174 | 25.04 | 0x44...4c73 | |
| 09/12/2025 | 11:22:07 AM | sell | $0.0204 | $0.7188 | 0.054507 | 0.0001588 | 0.02838 | 0xf5...2ad8 | |
| 09/10/2025 | 8:56:45 PM | sell | $0.01494 | $0.7266 | 0.05345 | 0.0001677 | 0.02056 | 0x61...5a42 | |
| 09/09/2025 | 10:23:19 AM | sell | $0.005491 | $0.7481 | 0.05126 | 0.0001717 | 0.007339 | 0xc9...5252 | |
| 09/09/2025 | 10:23:13 AM | sell | $0.1742 | $0.7482 | 0.00003999 | 0.0001717 | 0.2328 | 0xcf...6a77 | |
| 09/09/2025 | 10:23:11 AM | sell | $1.2 | $0.749 | 0.0002769 | 0.0001719 | 1.61 | 0x04...0a66 | |
| 09/09/2025 | 10:23:09 AM | buy | $1.42 | $0.7636 | 0.0003266 | 0.0001752 | 1.86 | 0x48...6cad | |
| 09/04/2025 | 9:36:43 PM | buy | $0.01 | $0.693 | 0.052318 | 0.0001605 | 0.01443 | 0x95...789a | |
| 08/29/2025 | 8:24:31 AM | buy | $0.01469 | $0.695 | 0.053369 | 0.0001593 | 0.02114 | 0x14...3145 | |
| 08/24/2025 | 6:17:41 PM | sell | $0.3721 | $0.7602 | 0.0000755 | 0.0001542 | 0.4895 | 0x83...4cac | |
| 08/22/2025 | 10:16:29 PM | sell | $0.3483 | $0.8084 | 0.00007213 | 0.0001674 | 0.4308 | 0x63...664f | |
| 08/22/2025 | 7:03:09 PM | sell | $0.1206 | $0.8231 | 0.00002517 | 0.0001717 | 0.1466 | 0xca...808a | |
| 08/22/2025 | 2:09:11 PM | sell | $19.34 | $0.7954 | 0.004319 | 0.0001776 | 24.31 | 0xbc...565f | |
| 08/22/2025 | 12:33:05 PM | buy | $2.98 | $0.7713 | 0.0007083 | 0.0001832 | 3.86 | 0x9f...72dc | |
| 08/22/2025 | 10:11:19 AM | sell | $1.65 | $0.7752 | 0.0003833 | 0.0001794 | 2.13 | 0x81...c5db | |
| 08/22/2025 | 8:32:55 AM | sell | $1.8 | $0.7824 | 0.0004155 | 0.0001798 | 2.31 | 0xe2...9d8c |