- WhatToFarm
- Base
- Aerodrome SlipStream
- OVN-WETH LPs
Info about OVN-WETH pair
- Pooled OVN:
- 3,359.29
- Pooled WETH:
- $0.2177
OVN/WETH price stats on Base
As of December 11, 2025, the current price of OVN token on DEX Aerodrome SlipStream is $1.01. OVN price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $205.01. OVN token contract is 0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396 with a market cap $839,046.61. The liquidity pool contract is 0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA with total value locked (TVL) of $4,117.18. The OVN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OVN/WETH now?
The current liquidity of OVN/WETH with the contract address 0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA is $4,117.18.
How many transactions are there in the OVN/WETH pool in the last 24 hours?
The total transactions of OVN/WETH is 22 in the last 24 hours, 16 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the OVN/WETH pool in the last 24 hours?
OVN/WETH pool has a trading volume of $205.01 in the last 24 hours.
What is the exchange rate of 1 OVN to WETH?
The exchange rate of 1 OVN to WETH is 0.0003168, captured at 7:25 PM UTC.
How much is 1 OVN in dollars?
The price of converting 1 OVN to USD is $1.01 today.
OVN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 5:45:19 AM | sell | $1.64 | $1.01 | 0.0005122 | 0.0003168 | 1.61 | 0x32...25f5 | |
| 12/11/2025 | 3:13:27 AM | sell | $0.9887 | $1 | 0.0003108 | 0.0003171 | 0.9801 | 0x4f...2542 | |
| 12/11/2025 | 3:10:39 AM | buy | $6.15 | $1.02 | 0.001936 | 0.0003229 | 5.99 | 0x83...fc82 | |
| 12/11/2025 | 3:04:11 AM | buy | $6.37 | $1.02 | 0.001995 | 0.0003214 | 6.2 | 0x9f...0465 | |
| 12/11/2025 | 3:00:41 AM | buy | $3.46 | $1.02 | 0.001081 | 0.0003201 | 3.37 | 0xb5...31b4 | |
| 12/11/2025 | 2:18:49 AM | buy | $5.56 | $1.02 | 0.001729 | 0.000319 | 5.42 | 0xd6...3dae | |
| 12/11/2025 | 2:13:43 AM | buy | $4.3 | $1.02 | 0.001333 | 0.0003178 | 4.19 | 0xbd...dc1c | |
| 12/11/2025 | 2:09:47 AM | buy | $1.77 | $1.02 | 0.0005483 | 0.000317 | 1.72 | 0xee...d724 | |
| 12/11/2025 | 1:20:53 AM | buy | $3.92 | $1.02 | 0.001208 | 0.0003164 | 3.81 | 0xd2...8c93 | |
| 12/11/2025 | 1:14:43 AM | buy | $2.19 | $1.02 | 0.000674 | 0.0003156 | 2.13 | 0x7c...da4c | |
| 12/11/2025 | 1:12:15 AM | buy | $1.81 | $1.02 | 0.0005573 | 0.0003151 | 1.76 | 0xf1...7fc6 | |
| 12/11/2025 | 12:47:21 AM | buy | $4.41 | $1.02 | 0.001351 | 0.0003144 | 4.29 | 0x64...06de | |
| 12/11/2025 | 12:44:13 AM | buy | $3.99 | $1.02 | 0.001217 | 0.0003133 | 3.88 | 0xb6...a877 | |
| 12/10/2025 | 10:51:25 PM | sell | $54.63 | $0.7255 | 0.01635 | 0.0002171 | 75.29 | 0x7b...3dd3 | |
| 12/10/2025 | 10:51:25 PM | buy | $55.09 | $0.7402 | 0.01649 | 0.0002215 | 74.43 | 0x51...e00b | |
| 12/10/2025 | 10:51:25 PM | buy | $0.08594 | $0.7744 | 0.00002572 | 0.0002318 | 0.1109 | 0xfb...1e51 | |
| 12/10/2025 | 3:37:07 PM | buy | $0.0004139 | $0.8491 | 0.06125 | 0.0002563 | 0.0004875 | 0xc9...5e3d | |
| 12/10/2025 | 1:29:37 PM | sell | $27.13 | $0.9045 | 0.008128 | 0.0002709 | 30 | 0xab...b426 | |
| 12/10/2025 | 1:29:37 PM | buy | $0.051839 | $0.774 | 0.09551 | 0.0002318 | 0.052377 | 0x1d...aeb2 | |
| 12/10/2025 | 1:29:37 PM | buy | $10.32 | $0.7675 | 0.003093 | 0.0002299 | 13.45 | 0xc2...ae4a |