- WhatToFarm
- Base
- Aerodrome SlipStream
- OVN-WETH LPs
Info about OVN-WETH pair
- Pooled OVN:
- 3,252.29
- Pooled WETH:
- $0.267
OVN/WETH price stats on Base
As of November 18, 2025, the current price of OVN token on DEX Aerodrome SlipStream is $1.28. OVN price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $408.55. OVN token contract is 0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396 with a market cap $1,062,263.38. The liquidity pool contract is 0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA with total value locked (TVL) of $5,004.09. The OVN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OVN/WETH now?
The current liquidity of OVN/WETH with the contract address 0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA is $5,004.09.
How many transactions are there in the OVN/WETH pool in the last 24 hours?
The total transactions of OVN/WETH is 34 in the last 24 hours, 20 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the OVN/WETH pool in the last 24 hours?
OVN/WETH pool has a trading volume of $408.55 in the last 24 hours.
What is the exchange rate of 1 OVN to WETH?
The exchange rate of 1 OVN to WETH is 0.0004216, captured at 11:38 AM UTC.
How much is 1 OVN in dollars?
The price of converting 1 OVN to USD is $1.28 today.
OVN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 11:20:05 AM | sell | $73.26 | $1.29 | 0.02398 | 0.0004227 | 56.73 | 0xa9...f1e0 | |
| 11/18/2025 | 11:20:07 AM | buy | $0.1778 | $1.28 | 0.00005821 | 0.0004216 | 0.138 | 0xa5...caf7 | |
| 11/18/2025 | 7:30:23 AM | sell | $6.42 | $1.3 | 0.002136 | 0.0004334 | 4.93 | 0x44...714f | |
| 11/18/2025 | 5:40:47 AM | buy | $6.78 | $1.32 | 0.002259 | 0.0004421 | 5.1 | 0xea...5fc6 | |
| 11/18/2025 | 4:26:33 AM | buy | $5.96 | $1.31 | 0.002 | 0.0004403 | 4.54 | 0xf1...9877 | |
| 11/18/2025 | 3:42:17 AM | sell | $7.46 | $1.3 | 0.002474 | 0.0004318 | 5.73 | 0x73...ec66 | |
| 11/17/2025 | 9:23:43 PM | sell | $24.93 | $1.22 | 0.008325 | 0.00041 | 20.3 | 0xb2...42c9 | |
| 11/17/2025 | 9:23:43 PM | buy | $2.12 | $1.31 | 0.0007081 | 0.0004392 | 1.61 | 0xa3...c542 | |
| 11/17/2025 | 9:23:43 PM | buy | $20.5 | $1.23 | 0.006844 | 0.0004132 | 16.56 | 0x0c...a230 | |
| 11/17/2025 | 8:24:09 PM | buy | $2.56 | $1.32 | 0.0008568 | 0.0004446 | 1.92 | 0x60...c4c1 | |
| 11/17/2025 | 6:39:05 PM | sell | $1 | $1.31 | 0.0003324 | 0.000434 | 0.7659 | 0xe0...1ef6 | |
| 11/17/2025 | 6:38:33 PM | buy | $3.99 | $1.33 | 0.001319 | 0.0004394 | 3 | 0x9c...f36a | |
| 11/17/2025 | 5:46:49 PM | buy | $1.24 | $1.33 | 0.0004068 | 0.0004334 | 0.9384 | 0x63...71f6 | |
| 11/17/2025 | 2:35:45 PM | sell | $3.01 | $1.34 | 0.0009547 | 0.0004267 | 2.23 | 0x7f...726a | |
| 11/17/2025 | 2:32:35 PM | buy | $0.8022 | $1.37 | 0.000256 | 0.0004378 | 0.5849 | 0x48...b202 | |
| 11/17/2025 | 2:32:33 PM | sell | $4.68 | $1.35 | 0.001497 | 0.0004333 | 3.45 | 0xa5...f5c9 | |
| 11/17/2025 | 2:08:03 PM | sell | $0.9225 | $1.36 | 0.0002965 | 0.0004374 | 0.6779 | 0x5d...f67d | |
| 11/17/2025 | 2:08:01 PM | sell | $44.42 | $1.2 | 0.01428 | 0.0003879 | 36.81 | 0x11...649e | |
| 11/17/2025 | 2:08:03 PM | sell | $7.3 | $1.33 | 0.002347 | 0.0004306 | 5.45 | 0x10...db46 | |
| 11/17/2025 | 2:08:03 PM | buy | $0.9252 | $1.38 | 0.0002974 | 0.0004463 | 0.6663 | 0xd5...dae7 |