WhatToFarm
/
Get started
12 Swap

Info about OVN-WETH pair

Price USD
$0.7453
Price
0.0003347 WETH
TVL
$3,524.34
MKT CAP
$741.1K
5m
0%
1h
0%
4h
-2.35%
24h
-23.59%
Share
TXNS
32
Buys
25
Sells
7
Volume
21
Telegram price alerts
Pair:
0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA
OVN:
0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396
WETH:
0x4200000000000000000000000000000000000006
Pooled OVN:
3,526.43
Pooled WETH:
$0.4022

OVN/WETH price stats on Base

As of May 16, 2026, the current price of OVN token on DEX Aerodrome SlipStream is $0.7453. OVN price is down -23.59% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $20.86. OVN token contract is 0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396 with a market cap $741,097.80. The liquidity pool contract is 0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA with total value locked (TVL) of $3,524.35. The OVN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OVN/WETH with the contract address 0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA is $3,524.35.

The total transactions of OVN/WETH is 32 in the last 24 hours, 25 of which are buy transactions, and 7 are sales transactions.

OVN/WETH pool has a trading volume of $20.86 in the last 24 hours.

The exchange rate of 1 OVN to WETH is 0.0003347, captured at 1:48 AM UTC.

The price of converting 1 OVN to USD is $0.7453 today.

OVN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/202612:46:47 AMsell$0.5985$0.74530.00026870.00033470.803
0xB71...D2c3
0xf8...5e58
05/15/202610:49:51 PMbuy$0.2898$0.76330.00013030.00034330.3797
0x8Cb...60cd
0xac...92ba
05/15/20266:39:55 PMbuy$0.5556$0.7540.00024930.00033840.7369
0x4B3...27E1
0xa3...ccd4
05/15/20266:35:53 PMsell$0.9575$0.74330.00043020.0003341.28
0x6B8...5709
0x60...9f13
05/15/20266:26:37 PMbuy$0.6683$0.76310.00030.00034250.8757
0x4B3...27E1
0x7a...a78a
05/15/20266:24:31 PMsell$3.24$0.78120.0014560.00035054.15
0x106...bEA3
0xa9...e405
05/15/20264:57:03 PMbuy$0.8886$0.82730.00039960.0003721.07
0x0E2...2f4c
0x19...aef1
05/15/20264:31:41 PMbuy$0.5855$0.81010.00026270.00036350.7227
0x080...8cF3
0xaa...9de4
05/15/20264:06:01 PMbuy$0.4486$0.79460.00020170.00035730.5646
0x4dA...96Af
0xf8...eb13
05/15/20263:56:57 PMbuy$0.08876$0.7870.000039940.00035410.1127
0xC97...2C5d
0xb7...f070
05/15/20263:20:05 PMbuy$0.5654$0.77660.00025490.00035010.728
0x044...7c1F
0x69...047e
05/15/20263:17:03 PMbuy$0.1039$0.76690.000046920.00034620.1355
0xf1C...bad3
0x17...9a75
05/15/20262:49:03 PMbuy$0.5652$0.75570.00025590.00034220.7478
0x2d1...88EC
0xb6...03cc
05/15/20261:53:23 PMbuy$0.8984$0.74040.00040480.00033361.21
0x3a7...193A
0x6d...4eff
05/15/20261:32:53 PMbuy$0.1117$0.73430.000049870.00032780.1521
0x4B3...27E1
0x82...1b0a
05/15/20261:31:15 PMbuy$0.06926$0.73120.000030950.00032670.09472
0xEc7...f1A8
0x65...705d
05/15/20261:25:25 PMsell$0.6389$0.72750.0002840.00032340.8782
0x1BD...141e
0x46...0928
05/15/20261:10:01 PMbuy$0.6005$0.74180.00026730.00033030.8095
0x133...eDbe
0x22...2ce8
05/15/20261:08:45 PMbuy$0.5901$0.72610.00026290.00032350.8126
0x1eF...7625
0x47...10ae
05/15/20261:03:27 PMbuy$0.3362$0.71540.00014960.00031830.47
0x4B3...27E1
0xc9...103f