- WhatToFarm
- Base
- Aerodrome SlipStream
- OVN-WETH LPs
Info about OVN-WETH pair
- Pooled OVN:
- 3,007.07
- Pooled WETH:
- $0.2158
OVN/WETH price stats on Base
As of December 20, 2025, the current price of OVN token on DEX Aerodrome SlipStream is $1.62. OVN price is down -8.29% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $517.70. OVN token contract is 0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396 with a market cap $1,342,273.44. The liquidity pool contract is 0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA with total value locked (TVL) of $5,523.90. The OVN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OVN/WETH now?
The current liquidity of OVN/WETH with the contract address 0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA is $5,523.90.
How many transactions are there in the OVN/WETH pool in the last 24 hours?
The total transactions of OVN/WETH is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the OVN/WETH pool in the last 24 hours?
OVN/WETH pool has a trading volume of $517.70 in the last 24 hours.
What is the exchange rate of 1 OVN to WETH?
The exchange rate of 1 OVN to WETH is 0.0005447, captured at 10:29 PM UTC.
How much is 1 OVN in dollars?
The price of converting 1 OVN to USD is $1.62 today.
OVN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 7:37:47 PM | buy | $0.003325 | $1.62 | 0.051116 | 0.0005447 | 0.002049 | 0x01...057d | |
| 12/20/2025 | 1:57:09 PM | buy | $0.0002955 | $1.53 | 0.079915 | 0.0005136 | 0.000193 | 0x59...fa54 | |
| 12/20/2025 | 11:39:03 AM | sell | $6.25 | $1.25 | 0.002096 | 0.000422 | 4.96 | 0x69...6a8c | |
| 12/20/2025 | 11:39:03 AM | buy | $6.31 | $1.28 | 0.002117 | 0.0004305 | 4.91 | 0x3d...d2b5 | |
| 12/20/2025 | 7:17:57 AM | buy | $0.051442 | $1.44 | 0.094848 | 0.0004858 | 0.069978 | 0x96...adae | |
| 12/20/2025 | 7:17:57 AM | sell | $3.24 | $1.29 | 0.001091 | 0.0004359 | 2.5 | 0xba...147d | |
| 12/20/2025 | 7:17:57 AM | buy | $3.27 | $1.32 | 0.001102 | 0.0004448 | 2.47 | 0xf2...196b | |
| 12/20/2025 | 4:17:05 AM | sell | $29.23 | $1.73 | 0.0098 | 0.0005817 | 16.84 | 0x9e...b0bc | |
| 12/20/2025 | 4:17:05 AM | buy | $3.32 | $0.6894 | 0.001115 | 0.0002311 | 4.82 | 0x67...6c9a | |
| 12/20/2025 | 4:17:05 AM | buy | $29.52 | $1.77 | 0.009899 | 0.0005935 | 16.67 | 0x6a...e194 | |
| 12/20/2025 | 4:17:05 AM | buy | $30.27 | $0.6686 | 0.01015 | 0.0002241 | 45.28 | 0x82...3163 | |
| 12/20/2025 | 4:17:05 AM | sell | $28.65 | $1.73 | 0.009605 | 0.0005817 | 16.51 | 0x12...58cc | |
| 12/20/2025 | 4:17:03 AM | sell | $56.01 | $0.7846 | 0.01877 | 0.000263 | 71.39 | 0x0c...5bdf | |
| 12/20/2025 | 2:41:03 AM | buy | $87.47 | $1.76 | 0.02935 | 0.0005939 | 49.43 | 0xb2...6bbb | |
| 12/20/2025 | 2:41:03 AM | sell | $86.6 | $1.73 | 0.02906 | 0.000582 | 49.93 | 0xc3...0300 | |
| 12/20/2025 | 2:38:53 AM | buy | $74.11 | $1.76 | 0.02486 | 0.0005938 | 41.87 | 0x88...393f | |
| 12/20/2025 | 2:38:53 AM | sell | $73.36 | $1.73 | 0.02461 | 0.000582 | 42.29 | 0x9a...8717 | |
| 12/20/2025 | 2:38:53 AM | sell | $0.002563 | $1.73 | 0.068601 | 0.0005816 | 0.001478 | 0x30...eb65 | |
| 12/19/2025 | 5:05:09 PM | sell | $0.0001333 | $1.68 | 0.074485 | 0.0005676 | 0.00007901 | 0x52...d462 | |
| 12/19/2025 | 2:27:51 PM | sell | $20.11 | $1.72 | 0.006793 | 0.0005817 | 11.67 | 0xe5...e84a |