WhatToFarm
/
Get started
12 Swap

Info about OVN-WETH pair

Price USD
$1.09
Price
0.0005296 WETH
TVL
$4,087.93
MKT CAP
$910.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA
OVN:
0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396
WETH:
0x4200000000000000000000000000000000000006
Pooled OVN:
3,150.91
Pooled WETH:
$0.3053

OVN/WETH price stats on Base

As of March 4, 2026, the current price of OVN token on DEX Aerodrome SlipStream is $1.09. OVN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. OVN token contract is 0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396 with a market cap $910,524.10. The liquidity pool contract is 0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA with total value locked (TVL) of $4,087.94. The OVN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OVN/WETH with the contract address 0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA is $4,087.94.

The total transactions of OVN/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

OVN/WETH pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 OVN to WETH is 0.0005296, captured at 2:42 PM UTC.

The price of converting 1 OVN to USD is $1.09 today.

OVN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/202611:06:33 AMsell$0.007131$1.090.0534430.00052960.006502
0xF49...7058
0x6f...46f4
03/02/20269:45:29 PMsell$0.009358$1.10.0545720.00053760.008504
0x0D4...6AeD
0x08...347a
03/01/20263:46:59 AMsell$0.01212$1.110.0559640.00054820.01087
0xe59...E207
0x6b...de3e
02/28/20261:25:03 PMbuy$0.03111$1.020.000016630.00054840.03032
0x741...4F16
0x3b...a708
02/26/20263:49:15 AMsell$0.02569$1.090.000012480.00053350.0234
0x34E...0dB6
0xe0...a34b
02/25/20266:08:17 PMsell$0.0236$1.150.000011430.00055770.0205
0x3E9...5B59
0x15...d19c
02/23/202610:27:43 AMsell$0.01118$1.10.0558130.00057550.0101
0xF85...0eb2
0xe1...9906
02/23/20268:55:29 AMsell$518.49$1.10.27610.0005859471.22
0x5fB...e81d
0x35...cabd
02/23/20268:55:29 AMsell$2.55$1.090.0013580.00058162.33
0x27D...7e53
0x05...5b78
02/23/20268:52:53 AMsell$1,702.14$1.130.90580.00060411,499.35
0x5fB...e81d
0x59...0acf
02/23/20268:52:53 AMbuy$16.51$1.130.0087890.00060214.59
0x38a...58B6
0x95...cb94
02/23/20268:52:53 AMbuy$9.3$1.130.004950.00060228.21
0x38a...58B6
0x95...cb94
02/23/20264:55:37 AMsell$50.32$1.150.027070.000618743.75
0xBb3...5277
0x1d...d983
02/23/20264:55:37 AMbuy$27.75$1.170.014930.000631123.66
0x6b2...71B6
0x28...e885
02/23/20264:54:47 AMsell$224.53$1.150.12070.0006194195
0x201...5534
0x72...025b
02/23/20264:54:47 AMbuy$99.23$1.170.053380.000630884.62
0x000...3fA3
0x3d...48bd
02/23/20262:00:21 AMbuy$54.8$1.170.029560.000633546.66
0x737...9290
0x14...5da3
02/23/20261:53:59 AMbuy$37.77$1.170.020320.000632632.12
0x21c...7a09
0x0f...5af5
02/23/20261:49:41 AMbuy$109.92$1.170.058920.000631493.33
0x538...431F
0xe4...8282
02/23/20261:49:33 AMbuy$47.49$1.170.025430.0006340.36
0xDC1...e56A
0xfb...17b0