WhatToFarm
/
Get started
12 Swap

Info about OVN-WETH pair

Price USD
$0.8799
Price
0.0003761 WETH
TVL
$4,043.02
MKT CAP
$875K
5m
0%
1h
0%
4h
-0.67%
24h
-4.22%
Share
TXNS
11
Buys
3
Sells
8
Volume
17
Telegram price alerts
Pair:
0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA
OVN:
0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396
WETH:
0x4200000000000000000000000000000000000006
Pooled OVN:
3,516.27
Pooled WETH:
$0.4055

OVN/WETH price stats on Base

As of May 11, 2026, the current price of OVN token on DEX Aerodrome SlipStream is $0.8799. OVN price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $16.51. OVN token contract is 0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396 with a market cap $874,962.84. The liquidity pool contract is 0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA with total value locked (TVL) of $4,043.02. The OVN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OVN/WETH with the contract address 0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA is $4,043.02.

The total transactions of OVN/WETH is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

OVN/WETH pool has a trading volume of $16.51 in the last 24 hours.

The exchange rate of 1 OVN to WETH is 0.0003761, captured at 11:12 PM UTC.

The price of converting 1 OVN to USD is $0.8799 today.

OVN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20268:55:35 PMsell$1.05$0.87990.00045130.00037611.2
0x00F...e58e
0x66...91e8
05/11/20268:21:47 PMsell$0.06777$0.8810.000029010.00037720.07691
0xDaA...590b
0xb3...2639
05/11/20266:39:47 PMsell$1.29$0.88590.00055540.00037861.46
0x59b...3eB9
0xd8...b55e
05/11/20264:36:55 PMsell$1.96$0.89230.0008410.00038192.2
0x0f5...FCe2
0xb1...2278
05/11/20264:33:07 PMsell$1.36$0.90060.0005850.00038521.51
0xAc7...e9Fe
0xd3...12b9
05/11/20264:26:03 PMsell$1.42$0.90840.00061070.00038811.57
0xa2b...F6e0
0x5f...19f9
05/11/20264:24:39 PMsell$2.71$0.91860.0011590.00039232.95
0x3Be...cAAF
0xf3...48af
05/11/20262:28:49 PMsell$1.17$0.91810.00050930.00039631.28
0x2C3...4EF9
0xd8...472f
05/11/20264:33:33 AMbuy$1.31$0.94370.00056410.00040421.39
0x021...4D53
0x27...df5b
05/11/20263:36:07 AMbuy$3.18$0.92850.0013690.00039953.42
0x127...1346
0x2b...5e5c
05/11/20263:22:59 AMbuy$0.9294$0.91870.00039990.00039531.01
0xB0b...cd13
0x93...e809
05/10/20266:40:35 PMsell$0.02545$0.9110.00001080.00038650.02794
0xA1b...b14a
0x11...1e16
05/10/20265:03:35 PMbuy$4.02$0.91760.0017110.00039034.38
0x786...5C20
0x05...e245
05/10/20264:59:17 PMbuy$0.108$0.90740.0000460.00038610.1191
0xdd5...2cC5
0xec...f66f
05/10/20264:44:25 PMbuy$0.1007$0.90560.000042930.00038590.1112
0xeCe...10C6
0xe9...03eb
05/10/20264:23:39 PMbuy$0.06783$0.90380.000028950.00038580.07505
0xC8A...8b2F
0xb5...fda2
05/10/20263:36:23 PMbuy$2.47$0.8960.001060.00038322.76
0x000...49c8
0xfd...fab7
05/10/20263:34:09 PMbuy$0.08398$0.88930.000035940.00038060.09443
0x08f...92Ff
0xf8...ef91
05/10/20263:05:17 PMsell$0.7232$0.87310.00030950.00037370.8282
0xC73...b1d9
0x0d...1a6e
05/10/20263:04:29 PMsell$8.49$0.89470.0036360.00038299.49
0x000...0e61
0xcf...af75