- WhatToFarm
- Base
- Aerodrome SlipStream
- OVN-WETH LPs
Info about OVN-WETH pair
- Pooled OVN:
- 3,211.79
- Pooled WETH:
- $0.2591
OVN/WETH price stats on Base
As of November 25, 2025, the current price of OVN token on DEX Aerodrome SlipStream is $1.03. OVN price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $106.64. OVN token contract is 0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396 with a market cap $852,543.13. The liquidity pool contract is 0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA with total value locked (TVL) of $4,065.18. The OVN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OVN/WETH now?
The current liquidity of OVN/WETH with the contract address 0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA is $4,065.18.
How many transactions are there in the OVN/WETH pool in the last 24 hours?
The total transactions of OVN/WETH is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the OVN/WETH pool in the last 24 hours?
OVN/WETH pool has a trading volume of $106.64 in the last 24 hours.
What is the exchange rate of 1 OVN to WETH?
The exchange rate of 1 OVN to WETH is 0.0003597, captured at 1:32 PM UTC.
How much is 1 OVN in dollars?
The price of converting 1 OVN to USD is $1.03 today.
OVN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 8:59:19 AM | buy | $5.12 | $1.03 | 0.001782 | 0.0003597 | 4.95 | 0x2d...1094 | |
| 11/25/2025 | 3:14:35 AM | sell | $0.3614 | $1.02 | 0.0001235 | 0.0003518 | 0.351 | 0x77...f6d6 | |
| 11/25/2025 | 2:33:17 AM | sell | $7.53 | $1.02 | 0.002587 | 0.000353 | 7.32 | 0xed...4f81 | |
| 11/25/2025 | 1:45:31 AM | sell | $0.6012 | $1.03 | 0.0002048 | 0.0003542 | 0.5783 | 0xd7...1f1c | |
| 11/25/2025 | 1:45:19 AM | sell | $0.7528 | $1.04 | 0.0002565 | 0.0003544 | 0.7236 | 0xaa...c91b | |
| 11/25/2025 | 1:24:25 AM | sell | $0.7383 | $1.04 | 0.0002509 | 0.0003546 | 0.7075 | 0x7e...44fe | |
| 11/25/2025 | 12:54:13 AM | sell | $0.9387 | $1.04 | 0.0003186 | 0.0003549 | 0.8978 | 0x65...4e8f | |
| 11/25/2025 | 12:41:03 AM | sell | $0.5571 | $1.04 | 0.000189 | 0.0003551 | 0.5323 | 0x35...adf9 | |
| 11/24/2025 | 8:30:25 PM | sell | $3.44 | $1.05 | 0.001159 | 0.0003556 | 3.25 | 0x2c...fae5 | |
| 11/24/2025 | 8:26:23 PM | buy | $19.64 | $1.07 | 0.006611 | 0.0003607 | 18.32 | 0xca...ad4f | |
| 11/24/2025 | 8:18:19 PM | sell | $4.12 | $1.04 | 0.001385 | 0.0003518 | 3.93 | 0xbc...5a47 | |
| 11/24/2025 | 8:18:19 PM | sell | $0.9881 | $1.04 | 0.0003319 | 0.0003512 | 0.9449 | 0xbc...5a47 | |
| 11/24/2025 | 6:00:23 PM | buy | $2.22 | $1.05 | 0.0007548 | 0.0003592 | 2.1 | 0xf5...a809 | |
| 11/24/2025 | 5:59:35 PM | sell | $23.59 | $1.04 | 0.008022 | 0.0003549 | 22.6 | 0x9d...e6df | |
| 11/24/2025 | 5:59:11 PM | sell | $6.44 | $1.05 | 0.002189 | 0.0003588 | 6.1 | 0x4c...f934 | |
| 11/24/2025 | 5:58:45 PM | sell | $5.89 | $1.06 | 0.002003 | 0.0003604 | 5.55 | 0x10...e620 | |
| 11/24/2025 | 5:40:05 PM | sell | $6.79 | $1.05 | 0.002322 | 0.000362 | 6.41 | 0xb8...0f93 | |
| 11/24/2025 | 1:10:53 PM | buy | $1.12 | $1.04 | 0.0003981 | 0.0003702 | 1.07 | 0x1c...0a32 | |
| 11/24/2025 | 12:27:29 PM | buy | $1.48 | $1.03 | 0.0005299 | 0.0003698 | 1.43 | 0x32...ec66 | |
| 11/24/2025 | 9:23:19 AM | buy | $6.8 | $1.02 | 0.002436 | 0.0003686 | 6.6 | 0xb0...ad40 |