WhatToFarm
/
Get started
12 Swap

Info about OVN-WETH pair

Price USD
$1.5
Price
0.0006405 WETH
TVL
$5,546.49
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-1.01%
Share
TXNS
15
Buys
9
Sells
6
Volume
330
Telegram price alerts
Pair:
0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA
OVN:
0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396
WETH:
0x4200000000000000000000000000000000000006
Pooled OVN:
846.72
Pooled WETH:
$1.82

OVN/WETH price stats on Base

As of April 18, 2026, the current price of OVN token on DEX Aerodrome SlipStream is $1.5. OVN price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $330.00. OVN token contract is 0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396 with a market cap $1,249,998.12. The liquidity pool contract is 0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA with total value locked (TVL) of $5,546.49. The OVN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OVN/WETH with the contract address 0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA is $5,546.49.

The total transactions of OVN/WETH is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

OVN/WETH pool has a trading volume of $330.00 in the last 24 hours.

The exchange rate of 1 OVN to WETH is 0.0006405, captured at 8:56 PM UTC.

The price of converting 1 OVN to USD is $1.5 today.

OVN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20266:41:59 PMbuy$37.7$1.50.016070.000640525.1
0x538...431F
0x57...7f14
04/18/20266:41:55 PMbuy$21.77$1.50.0092810.0006414.5
0x02a...818f
0x89...4bdd
04/18/202611:39:35 AMbuy$43.14$1.50.018350.000639628.69
0x737...9290
0x7f...7e96
04/18/202611:39:09 AMbuy$31.1$1.50.013220.000639120.68
0x367...1278
0x3a...0652
04/18/202610:11:37 AMbuy$22.54$1.50.0095470.000638714.94
0xa4F...9f03
0x8a...6b11
04/18/202610:11:13 AMbuy$22.43$1.50.0095120.000638414.89
0x757...C2C1
0x44...d028
04/18/202610:08:49 AMbuy$38.48$1.50.016310.00063825.56
0x367...1278
0x38...657e
04/18/202610:08:41 AMbuy$53.71$1.50.022730.000637335.67
0x029...3540
0x8b...5e6d
04/18/202610:05:15 AMbuy$36.95$1.50.015590.000636724.49
0x367...1278
0xfe...87df
04/18/202612:14:09 AMsell$13.1$1.50.0054160.00062398.68
0xFDf...AC85
0x89...b36c
04/17/202611:21:03 PMsell$2.67$1.510.0011030.0006241.76
0x17D...bea2
0x86...7494
04/17/202611:19:31 PMsell$0.6218$1.510.00025660.0006240.4112
0xB0b...cd13
0x1f...b486
04/17/202611:18:07 PMsell$2.47$1.510.0010170.0006241.63
0x044...7c1F
0x85...ea0e
04/17/202611:00:01 PMsell$2.64$1.510.0010860.0006241.74
0xF1B...5c2e
0x7d...58cb
04/17/20267:41:59 PMsell$0.6217$1.510.00025570.00062410.4097
0x3E9...5B59
0x82...81b6
04/17/20266:21:21 PMsell$2.14$1.510.00088490.00062411.41
0x202...010c
0x6b...0577
04/17/20266:21:17 PMsell$1.94$1.510.00080340.00062411.28
0x675...1fB9
0x7c...e3b0
04/17/20266:21:05 PMsell$1.89$1.510.00078220.00062411.25
0x988...92AD
0x8c...70e3
04/17/20266:12:49 PMsell$0.7632$1.510.00031520.00062410.505
0xAFC...d08b
0x9c...fa02
04/17/20266:09:19 PMsell$1.09$1.510.00045290.00062420.7256
0xcfa...Ac30
0xdf...549d