- WhatToFarm
- Base
- Aerodrome SlipStream
- OVN-WETH LPs
Info about OVN-WETH pair
- Pooled OVN:
- 1,410.31
- Pooled WETH:
- $1.22
OVN/WETH price stats on Base
As of January 7, 2026, the current price of OVN token on DEX Aerodrome SlipStream is $1.99. OVN price is down -7.86% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $3,723.30. OVN token contract is 0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396 with a market cap $1,655,338.72. The liquidity pool contract is 0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA with total value locked (TVL) of $6,789.22. The OVN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OVN/WETH now?
The current liquidity of OVN/WETH with the contract address 0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA is $6,789.22.
How many transactions are there in the OVN/WETH pool in the last 24 hours?
The total transactions of OVN/WETH is 24 in the last 24 hours, 5 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the OVN/WETH pool in the last 24 hours?
OVN/WETH pool has a trading volume of $3,723.30 in the last 24 hours.
What is the exchange rate of 1 OVN to WETH?
The exchange rate of 1 OVN to WETH is 0.0006128, captured at 3:06 AM UTC.
How much is 1 OVN in dollars?
The price of converting 1 OVN to USD is $1.99 today.
OVN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 1:17:31 AM | sell | $44.27 | $1.99 | 0.01359 | 0.0006128 | 22.18 | 0xd2...ad39 | |
| 01/07/2026 | 12:52:41 AM | sell | $2.23 | $2 | 0.0006842 | 0.000613 | 1.11 | 0x66...85e3 | |
| 01/07/2026 | 12:51:13 AM | sell | $0.7495 | $2 | 0.0002294 | 0.000613 | 0.3743 | 0xdd...f17f | |
| 01/07/2026 | 12:30:35 AM | sell | $6.32 | $2.01 | 0.001929 | 0.0006131 | 3.14 | 0x03...a419 | |
| 01/06/2026 | 11:34:11 PM | sell | $71.36 | $2.01 | 0.02169 | 0.0006134 | 35.36 | 0xdd...6f65 | |
| 01/06/2026 | 10:58:55 PM | sell | $3.93 | $2.01 | 0.001201 | 0.0006138 | 1.95 | 0xa6...88d6 | |
| 01/06/2026 | 9:54:05 PM | sell | $31.15 | $2.02 | 0.009465 | 0.000614 | 15.41 | 0x8b...33ed | |
| 01/06/2026 | 7:33:43 PM | buy | $339.83 | $2.01 | 0.1053 | 0.0006249 | 168.64 | 0x60...7a09 | |
| 01/06/2026 | 6:30:57 PM | sell | $0.562 | $1.96 | 0.0001746 | 0.0006108 | 0.2858 | 0x68...f028 | |
| 01/06/2026 | 6:30:57 PM | buy | $629.95 | $1.99 | 0.1957 | 0.00062 | 315.6 | 0x1e...04db | |
| 01/06/2026 | 6:11:57 PM | sell | $66.7 | $1.94 | 0.02072 | 0.0006049 | 34.24 | 0xd7...796f | |
| 01/06/2026 | 6:08:59 PM | sell | $50.76 | $1.94 | 0.01578 | 0.0006055 | 26.05 | 0x77...5ab4 | |
| 01/06/2026 | 6:07:05 PM | sell | $55.84 | $1.94 | 0.01739 | 0.0006061 | 28.69 | 0x56...cce8 | |
| 01/06/2026 | 6:04:45 PM | sell | $54.84 | $1.94 | 0.01709 | 0.0006066 | 28.18 | 0xcd...f3b1 | |
| 01/06/2026 | 6:03:39 PM | sell | $30.03 | $1.94 | 0.009374 | 0.000607 | 15.44 | 0x49...d9d7 | |
| 01/06/2026 | 6:02:19 PM | sell | $6.77 | $1.94 | 0.002116 | 0.0006072 | 3.48 | 0x84...4ae5 | |
| 01/06/2026 | 6:01:35 PM | sell | $42.14 | $1.94 | 0.01318 | 0.0006075 | 21.69 | 0x13...8821 | |
| 01/06/2026 | 5:57:55 PM | sell | $24.74 | $1.94 | 0.007743 | 0.0006078 | 12.73 | 0x99...4a46 | |
| 01/06/2026 | 5:57:35 PM | sell | $22.27 | $1.94 | 0.006973 | 0.000608 | 11.46 | 0x3a...36b5 | |
| 01/06/2026 | 5:57:11 PM | sell | $2,199.31 | $1.97 | 0.689 | 0.0006188 | 1,113.35 | 0xdb...5fe4 |