WhatToFarm
/
Get started
12 Swap

Info about OVN-WETH pair

Price USD
$1.52
Price
0.0006199 WETH
TVL
$6,048.78
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-1.83%
Share
TXNS
16
Buys
9
Sells
7
Volume
795
Telegram price alerts
Pair:
0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA
OVN:
0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396
WETH:
0x4200000000000000000000000000000000000006
Pooled OVN:
1,400.12
Pooled WETH:
$1.58

OVN/WETH price stats on Base

As of August 26, 2026, the current price of OVN token on DEX Aerodrome SlipStream is $1.52. OVN price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $794.66. OVN token contract is 0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396 with a market cap $1,519,460.29. The liquidity pool contract is 0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA with total value locked (TVL) of $6,048.79. The OVN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OVN/WETH with the contract address 0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA is $6,048.79.

The total transactions of OVN/WETH is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.

OVN/WETH pool has a trading volume of $794.66 in the last 24 hours.

The exchange rate of 1 OVN to WETH is 0.0006199, captured at 10:33 PM UTC.

The price of converting 1 OVN to USD is $1.52 today.

OVN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/20263:08:17 AMsell$226.82$1.520.092070.0006199148.5
0xd2d...006E
0x7a...ff3c
08/25/20269:40:41 PMbuy$19.65$1.530.0080970.000633912.77
0x0EC...038F
0xa5...0fab
08/25/20269:08:25 PMbuy$63$1.530.026070.000633341.17
0x538...431F
0x3a...ec39
08/25/20269:08:15 PMbuy$53.76$1.520.022230.000632535.14
0x538...431F
0x61...9bfd
08/25/20269:07:39 PMbuy$34.31$1.530.014130.00063222.36
0x538...431F
0xb7...7980
08/25/20269:07:31 PMbuy$52.48$1.530.021610.000631434.22
0x538...431F
0x68...d254
08/25/20268:48:55 PMbuy$25.68$1.540.010480.000630816.61
0x91a...1A48
0xa1...75f7
08/25/20268:47:09 PMbuy$27.72$1.530.011370.000630518.03
0x91a...1A48
0x18...a843
08/25/20268:46:53 PMbuy$19.89$1.530.0081650.000630212.95
0x3Be...cAAF
0x72...d517
08/25/20264:33:25 PMbuy$2.36$1.560.00095320.000631.51
0x91a...1A48
0x9c...2da8
08/25/20263:37:17 PMsell$0.011646$1.530.01426040.00061740.0114217
0xfb6...9438
0xb6...3248
08/25/202612:36:33 PMsell$0.0103953$1.520.01315980.00061750.0102588
0x2E6...F2C0
0xa4...24b1
08/25/20267:32:27 AMsell$3.35$1.550.0013360.00061752.16
0x1b3...1bFE
0xdf...e82b
08/25/20267:30:49 AMsell$2.7$1.540.0010820.00061751.75
0x3Be...cAAF
0xe8...b9b3
08/25/20267:17:09 AMsell$3.09$1.540.0012340.00061761.99
0x3Be...cAAF
0x20...d9ec
08/25/20267:13:39 AMsell$259.79$1.550.10340.0006193166.97
0x314...5d89
0xaf...c61f
08/24/202610:30:25 PMbuy$2.49$1.560.0010080.00063351.59
0x163...D1Ed
0xc7...6eeb
08/24/20269:41:31 PMbuy$2.39$1.560.00097130.00063351.53
0x044...7c1F
0x43...2ab1
08/24/20263:40:37 PMsell$2.31$1.550.00092570.00062091.49
0x295...F29B
0x3f...de44
08/24/20263:25:31 PMsell$1.12$1.570.00044310.00062090.7136
0xE2E...56EA
0xe3...ae37