WhatToFarm
/
Get started
12 Swap

Info about OVN-WETH pair

Price USD
$0.9052
Price
0.0003918 WETH
TVL
$4,118.18
MKT CAP
$900K
5m
0%
1h
0%
4h
0.73%
24h
-3.48%
Share
TXNS
17
Buys
11
Sells
6
Volume
145
Telegram price alerts
Pair:
0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA
OVN:
0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396
WETH:
0x4200000000000000000000000000000000000006
Pooled OVN:
3,500.3
Pooled WETH:
$0.411

OVN/WETH price stats on Base

As of May 8, 2026, the current price of OVN token on DEX Aerodrome SlipStream is $0.9052. OVN price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $145.15. OVN token contract is 0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396 with a market cap $900,027.47. The liquidity pool contract is 0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA with total value locked (TVL) of $4,118.19. The OVN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OVN/WETH with the contract address 0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA is $4,118.19.

The total transactions of OVN/WETH is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.

OVN/WETH pool has a trading volume of $145.15 in the last 24 hours.

The exchange rate of 1 OVN to WETH is 0.0003918, captured at 11:02 PM UTC.

The price of converting 1 OVN to USD is $0.9052 today.

OVN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20268:36:37 PMsell$16.51$0.88670.007150.000383818.62
0x676...823D
0xca...8bca
05/08/20268:36:37 PMbuy$16.89$0.90520.0073110.000391818.66
0x5a9...6257
0x12...eb42
05/08/20268:35:45 PMsell$16.54$0.88840.0071610.000384418.62
0x0cF...35be
0x5f...31dc
05/08/20268:35:45 PMbuy$16.38$0.90570.0070910.000391918.09
0x000...0e61
0xff...ca9c
05/08/20268:33:55 PMsell$18.29$0.89860.0079140.000388720.35
0x0cF...35be
0x8d...c09e
05/08/20268:33:55 PMbuy$3.87$0.93830.0016750.00040594.12
0x0bc...7666
0x68...6022
05/08/20268:33:55 PMbuy$11.59$0.90060.0050180.000389612.87
0x9d2...55A5
0xb1...c11e
05/08/20261:56:53 PMbuy$6.43$0.93190.0028280.00040956.9
0x205...141e
0xd6...41e7
05/08/20261:54:29 PMbuy$13.88$0.88180.0061040.000387515.74
0x000...0e61
0xd7...c30b
05/08/20266:45:17 AMbuy$0.07045$0.83530.000030950.00036690.08434
0x421...325E
0xc5...3b45
05/08/20264:23:53 AMbuy$0.07753$0.83610.000033940.00036610.09272
0x688...50f3
0xdc...81ea
05/08/20262:36:43 AMbuy$0.07736$0.83220.000033940.00036520.09295
0x494...cD59
0xa2...1dae
05/07/202610:19:35 PMbuy$0.9151$0.82220.00039990.00035931.11
0xFDf...AC85
0x49...3aef
05/07/20269:57:55 PMbuy$0.00001322$0.81070.0857740.0003540.0000163
0xAF2...3812
0x17...2213
05/07/20269:48:45 PMsell$4.69$0.8370.0020490.00036515.61
0x9AB...a9DD
0x19...ceb3
05/07/20269:48:27 PMsell$15.47$0.89170.0067510.00038917.35
0x9Df...32D8
0x7f...ba1e
05/07/20269:47:55 PMsell$3.39$0.93780.0014810.00040923.61
0x809...4335
0x24...8f46
05/07/20268:10:27 PMbuy$19.69$0.92410.0085730.000402121.31
0x20a...5c83
0x61...24b0
05/07/20268:10:27 PMsell$1.08$0.95130.00047070.0004141.13
0x000...8Da6
0x85...b6dd
05/07/20268:10:27 PMsell$24.82$0.91820.01080.000399627.02
0xB5B...A89c
0x61...5873