- WhatToFarm
- Base
- Aerodrome SlipStream
- OVN-WETH LPs
Info about OVN-WETH pair
- Pooled OVN:
- 3,187.74
- Pooled WETH:
- $0.3228
OVN/WETH price stats on Base
As of January 28, 2026, the current price of OVN token on DEX Aerodrome SlipStream is $1.51. OVN price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $239.06. OVN token contract is 0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396 with a market cap $1,255,968.71. The liquidity pool contract is 0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA with total value locked (TVL) of $5,795.47. The OVN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OVN/WETH now?
The current liquidity of OVN/WETH with the contract address 0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA is $5,795.47.
How many transactions are there in the OVN/WETH pool in the last 24 hours?
The total transactions of OVN/WETH is 16 in the last 24 hours, 2 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the OVN/WETH pool in the last 24 hours?
OVN/WETH pool has a trading volume of $239.06 in the last 24 hours.
What is the exchange rate of 1 OVN to WETH?
The exchange rate of 1 OVN to WETH is 0.0005032, captured at 7:14 AM UTC.
How much is 1 OVN in dollars?
The price of converting 1 OVN to USD is $1.51 today.
OVN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 6:37:37 AM | sell | $15.36 | $1.51 | 0.005111 | 0.0005032 | 10.15 | 0x55...c657 | |
| 01/28/2026 | 12:09:01 AM | sell | $2.63 | $1.52 | 0.0008718 | 0.0005052 | 1.72 | 0x5f...a3c9 | |
| 01/27/2026 | 8:16:25 PM | sell | $3.96 | $1.51 | 0.001328 | 0.000506 | 2.62 | 0x47...b7a9 | |
| 01/27/2026 | 8:15:11 PM | sell | $4.83 | $1.51 | 0.001617 | 0.000507 | 3.19 | 0xee...7ac7 | |
| 01/27/2026 | 8:13:47 PM | sell | $32.94 | $1.52 | 0.01101 | 0.0005112 | 21.53 | 0x5d...db8d | |
| 01/27/2026 | 8:09:43 PM | sell | $6.46 | $1.54 | 0.002163 | 0.0005156 | 4.19 | 0x97...1df2 | |
| 01/27/2026 | 6:57:41 PM | sell | $16.37 | $1.54 | 0.005495 | 0.0005182 | 10.6 | 0x81...7b48 | |
| 01/27/2026 | 6:11:29 PM | sell | $0.6602 | $1.52 | 0.000225 | 0.0005202 | 0.4326 | 0xd3...daff | |
| 01/27/2026 | 6:07:51 PM | buy | $100.06 | $1.53 | 0.03407 | 0.0005227 | 65.17 | 0x51...5d78 | |
| 01/27/2026 | 6:07:51 PM | sell | $1.9 | $1.52 | 0.0006487 | 0.0005207 | 1.24 | 0x4d...e2b8 | |
| 01/27/2026 | 6:07:51 PM | sell | $1.13 | $1.52 | 0.0003865 | 0.0005204 | 0.7428 | 0x86...919c | |
| 01/27/2026 | 6:07:51 PM | sell | $12.08 | $1.53 | 0.004114 | 0.0005223 | 7.87 | 0xd0...8c60 | |
| 01/27/2026 | 5:13:29 PM | sell | $1.54 | $1.48 | 0.0005229 | 0.0005012 | 1.04 | 0x77...4c19 | |
| 01/27/2026 | 4:37:43 PM | sell | $5.76 | $1.49 | 0.001934 | 0.000502 | 3.85 | 0x5b...ad61 | |
| 01/27/2026 | 4:10:39 PM | sell | $8.79 | $1.49 | 0.002956 | 0.0005037 | 5.86 | 0x06...5e4f | |
| 01/27/2026 | 3:00:45 PM | buy | $24.49 | $1.49 | 0.008406 | 0.0005121 | 16.41 | 0x25...1f4d | |
| 01/27/2026 | 2:47:29 AM | sell | $10.05 | $1.47 | 0.003418 | 0.0005009 | 6.82 | 0xb9...835e | |
| 01/26/2026 | 8:46:09 PM | buy | $59.94 | $1.46 | 0.0206 | 0.0005018 | 41.05 | 0xd5...d94b | |
| 01/26/2026 | 7:52:15 PM | sell | $0.21 | $1.4 | 0.00007176 | 0.0004812 | 0.1491 | 0x19...4fcd | |
| 01/26/2026 | 7:52:07 PM | buy | $65.23 | $1.4 | 0.02229 | 0.0004792 | 46.5 | 0x86...887a |