- WhatToFarm
- Base
- Aerodrome SlipStream
- OVN-WETH LPs
Info about OVN-WETH pair
- Pooled OVN:
- 3,013.16
- Pooled WETH:
- $0.2108
OVN/WETH price stats on Base
As of December 24, 2025, the current price of OVN token on DEX Aerodrome SlipStream is $1.55. OVN price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.74. OVN token contract is 0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396 with a market cap $1,288,952.83. The liquidity pool contract is 0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA with total value locked (TVL) of $5,314.36. The OVN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OVN/WETH now?
The current liquidity of OVN/WETH with the contract address 0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA is $5,314.36.
How many transactions are there in the OVN/WETH pool in the last 24 hours?
The total transactions of OVN/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the OVN/WETH pool in the last 24 hours?
OVN/WETH pool has a trading volume of $2.74 in the last 24 hours.
What is the exchange rate of 1 OVN to WETH?
The exchange rate of 1 OVN to WETH is 0.0005319, captured at 7:31 PM UTC.
How much is 1 OVN in dollars?
The price of converting 1 OVN to USD is $1.55 today.
OVN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 6:19:51 PM | buy | $0.2344 | $1.55 | 0.00008 | 0.0005319 | 0.1504 | 0x77...65df | |
| 12/24/2025 | 2:39:17 PM | buy | $0.6326 | $1.52 | 0.0002186 | 0.0005283 | 0.4137 | 0x72...d3b1 | |
| 12/24/2025 | 10:12:05 AM | buy | $0.02928 | $1.53 | 0.00001 | 0.0005256 | 0.01902 | 0xd0...8084 | |
| 12/23/2025 | 11:46:35 PM | sell | $1.28 | $1.54 | 0.0004335 | 0.0005201 | 0.8334 | 0xaf...f0ba | |
| 12/23/2025 | 7:26:45 PM | sell | $0.5532 | $1.54 | 0.0001883 | 0.0005274 | 0.3569 | 0x91...207a | |
| 12/23/2025 | 4:40:57 PM | sell | $0.3891 | $1.56 | 0.0001318 | 0.0005312 | 0.2481 | 0x6d...44f2 | |
| 12/23/2025 | 4:22:09 PM | sell | $0.9521 | $1.58 | 0.0003223 | 0.0005367 | 0.6005 | 0xa9...fb0b | |
| 12/23/2025 | 4:22:07 PM | buy | $3.01 | $1.59 | 0.001021 | 0.0005391 | 1.89 | 0xf1...9d6d | |
| 12/23/2025 | 3:27:53 PM | buy | $0.2631 | $1.53 | 0.00009 | 0.000526 | 0.171 | 0x14...c744 | |
| 12/23/2025 | 2:17:13 PM | buy | $0.442 | $1.53 | 0.0001504 | 0.0005231 | 0.2875 | 0x3e...8b9d | |
| 12/23/2025 | 1:33:37 PM | buy | $2.63 | $1.51 | 0.0008908 | 0.0005109 | 1.74 | 0x86...0d43 | |
| 12/23/2025 | 1:33:37 PM | buy | $4.61 | $1.42 | 0.001558 | 0.0004826 | 3.22 | 0x6f...719d | |
| 12/23/2025 | 1:33:37 PM | sell | $6.99 | $1.42 | 0.002365 | 0.000482 | 4.9 | 0x95...3638 | |
| 12/23/2025 | 5:36:17 AM | buy | $0.5652 | $1.5 | 0.0001903 | 0.0005075 | 0.3749 | 0xfa...7703 | |
| 12/23/2025 | 5:36:17 AM | buy | $1.28 | $1.52 | 0.0004341 | 0.0005148 | 0.8432 | 0x65...53a2 | |
| 12/23/2025 | 5:36:17 AM | sell | $1.74 | $1.49 | 0.0005863 | 0.000502 | 1.16 | 0x20...4285 | |
| 12/22/2025 | 8:43:29 PM | buy | $0.351 | $1.54 | 0.000118 | 0.0005178 | 0.2278 | 0x9f...2774 | |
| 12/22/2025 | 7:28:07 PM | buy | $0.7181 | $1.53 | 0.0002401 | 0.0005136 | 0.4675 | 0x4d...0bf1 | |
| 12/22/2025 | 5:23:49 PM | buy | $0.606 | $1.54 | 0.0002 | 0.0005085 | 0.3933 | 0x3e...4a7c | |
| 12/22/2025 | 3:30:17 PM | buy | $0.4004 | $1.53 | 0.0001317 | 0.0005046 | 0.2609 | 0xe1...200e |