- WhatToFarm
- Base
- Aerodrome SlipStream
- OVN-WETH LPs
Info about OVN-WETH pair
- Pooled OVN:
- 3,271.45
- Pooled WETH:
- $0.2408
OVN/WETH price stats on Base
As of November 29, 2025, the current price of OVN token on DEX Aerodrome SlipStream is $1.03. OVN price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $354.58. OVN token contract is 0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396 with a market cap $851,144.21. The liquidity pool contract is 0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA with total value locked (TVL) of $4,100.13. The OVN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OVN/WETH now?
The current liquidity of OVN/WETH with the contract address 0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA is $4,100.13.
How many transactions are there in the OVN/WETH pool in the last 24 hours?
The total transactions of OVN/WETH is 23 in the last 24 hours, 19 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the OVN/WETH pool in the last 24 hours?
OVN/WETH pool has a trading volume of $354.58 in the last 24 hours.
What is the exchange rate of 1 OVN to WETH?
The exchange rate of 1 OVN to WETH is 0.0003434, captured at 5:03 PM UTC.
How much is 1 OVN in dollars?
The price of converting 1 OVN to USD is $1.03 today.
OVN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 4:16:03 PM | buy | $1.97 | $1.03 | 0.0006586 | 0.0003434 | 1.91 | 0xc8...2f8c | |
| 11/29/2025 | 2:54:39 PM | buy | $0.6584 | $1.02 | 0.0002201 | 0.0003431 | 0.6417 | 0x50...384a | |
| 11/29/2025 | 2:41:41 PM | buy | $0.679 | $1.02 | 0.0002269 | 0.0003429 | 0.6617 | 0xab...0f50 | |
| 11/29/2025 | 2:31:41 PM | sell | $8.71 | $1 | 0.002909 | 0.0003351 | 8.68 | 0xcc...e9b5 | |
| 11/29/2025 | 2:31:41 PM | buy | $7.58 | $1.02 | 0.002531 | 0.0003417 | 7.4 | 0xf7...ba68 | |
| 11/29/2025 | 10:21:19 AM | buy | $2.03 | $1.02 | 0.0006805 | 0.0003428 | 1.98 | 0x6f...0a85 | |
| 11/29/2025 | 6:34:59 AM | buy | $8.08 | $1.02 | 0.002695 | 0.0003414 | 7.89 | 0xdf...e256 | |
| 11/28/2025 | 10:44:19 PM | buy | $1.95 | $1.03 | 0.0006457 | 0.00034 | 1.89 | 0x32...a08a | |
| 11/28/2025 | 10:15:33 PM | buy | $3.97 | $1.02 | 0.001315 | 0.0003392 | 3.87 | 0x9c...cbb4 | |
| 11/28/2025 | 10:03:09 PM | buy | $1.39 | $1.02 | 0.0004616 | 0.0003384 | 1.36 | 0xb2...3af0 | |
| 11/28/2025 | 10:01:11 PM | buy | $1.52 | $1.02 | 0.000504 | 0.000338 | 1.49 | 0x00...75cc | |
| 11/28/2025 | 8:07:11 PM | buy | $1.8 | $1.02 | 0.0005947 | 0.0003376 | 1.76 | 0xa1...6189 | |
| 11/28/2025 | 8:04:07 PM | buy | $1.4 | $1.02 | 0.0004609 | 0.0003371 | 1.36 | 0xae...4393 | |
| 11/28/2025 | 8:02:37 PM | buy | $0.8911 | $1.02 | 0.0002925 | 0.0003368 | 0.8683 | 0xa4...6f9a | |
| 11/28/2025 | 7:53:31 PM | buy | $0.6454 | $1.02 | 0.0002117 | 0.0003366 | 0.6288 | 0x32...a1e8 | |
| 11/28/2025 | 7:49:47 PM | buy | $0.7983 | $1.02 | 0.0002617 | 0.0003364 | 0.7779 | 0x12...f2b1 | |
| 11/28/2025 | 7:35:43 PM | buy | $0.3548 | $1.02 | 0.0001163 | 0.0003363 | 0.3458 | 0x47...38ba | |
| 11/28/2025 | 7:33:31 PM | sell | $0.002914 | $1 | 0.069551 | 0.0003295 | 0.002898 | 0x23...6824 | |
| 11/28/2025 | 7:33:31 PM | buy | $136.82 | $0.8484 | 0.04483 | 0.000278 | 161.26 | 0xa6...7eed | |
| 11/28/2025 | 7:33:31 PM | sell | $1.62 | $1 | 0.0005309 | 0.0003296 | 1.61 | 0x97...e220 |