WhatToFarm
/
Get started
12 Swap

Info about OVN-WETH pair

Price USD
$1.09
Price
0.0004614 WETH
TVL
$4,609.67
MKT CAP
$1.1M
5m
0%
1h
0%
4h
1.45%
24h
1.22%
Share
TXNS
19
Buys
13
Sells
6
Volume
28
Telegram price alerts
Pair:
0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA
OVN:
0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396
WETH:
0x4200000000000000000000000000000000000006
Pooled OVN:
3,331.52
Pooled WETH:
$0.4063

OVN/WETH price stats on Base

As of May 5, 2026, the current price of OVN token on DEX Aerodrome SlipStream is $1.09. OVN price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $28.00. OVN token contract is 0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396 with a market cap $1,088,137.83. The liquidity pool contract is 0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA with total value locked (TVL) of $4,609.68. The OVN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OVN/WETH with the contract address 0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA is $4,609.68.

The total transactions of OVN/WETH is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.

OVN/WETH pool has a trading volume of $28.00 in the last 24 hours.

The exchange rate of 1 OVN to WETH is 0.0004614, captured at 9:18 PM UTC.

The price of converting 1 OVN to USD is $1.09 today.

OVN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20267:40:03 PMbuy$0.1958$1.090.000082580.00046140.1789
0x5Ce...9843
0x06...a0d7
05/05/20267:27:03 PMbuy$0.9304$1.070.00039180.00045430.8625
0xe4F...371f
0x6d...6215
05/05/20267:27:03 PMsell$1.44$1.060.00061050.00044851.36
0x2B9...a72f
0x2b...54ac
05/05/20262:15:07 PMbuy$0.7434$1.10.00031190.00046230.6747
0x229...c473
0x21...ae14
05/05/20262:09:53 PMbuy$0.7625$1.080.00031930.00045270.7052
0xbFA...c936
0x7d...435b
05/05/20262:09:53 PMbuy$1.28$1.050.00053940.00043991.22
0x5da...0418
0x3b...bee3
05/05/202610:55:51 AMsell$0.1205$10.000050790.00042410.1197
0x4b5...2226
0x38...66a8
05/05/20263:44:25 AMsell$0.02345$1.010.0598290.0004250.02312
0x54E...bC75
0xa8...a0b3
05/05/20263:44:01 AMsell$0.2287$1.010.000095910.00042650.2248
0xbdB...15B2
0x37...d7d6
05/04/20269:49:39 PMbuy$0.8016$1.010.00033930.00043160.7861
0xBa9...5A08
0xa0...d292
05/04/20269:01:25 PMbuy$0.08217$10.000034940.00042620.08199
0x467...4E85
0xb6...5995
05/04/20268:51:57 PMbuy$0.09908$0.99910.000042150.0004250.09916
0xbC7...f26D
0xb8...8711
05/04/20268:20:45 PMbuy$0.09626$0.99670.000040930.00042380.09658
0xe7A...aF5c
0xe1...711a
05/04/20268:18:37 PMbuy$0.1225$0.99590.0000520.00042250.123
0x54E...bC75
0x93...b5ad
05/04/20268:16:25 PMbuy$0.06352$0.99290.000026950.00042130.06397
0x42E...88A1
0x41...f42f
05/04/20268:12:33 PMbuy$4.24$1.080.0018020.0004593.92
0x084...D2c8
0xa9...f6ae
05/04/20268:12:33 PMbuy$6.34$1.080.0026910.0004595.86
0x54b...6c23
0x23...ff8e
05/04/20268:12:33 PMsell$5.12$1.040.0021750.00044384.9
0xc74...b224
0x78...19c4
05/04/20268:12:33 PMsell$5.27$1.070.002240.00045654.9
0xc74...b224
0x28...98db
05/04/20266:52:39 PMbuy$0.3286$0.98580.00013930.0004180.3333
0x021...4D53
0xfd...6c9b