- WhatToFarm
- Base
- Aerodrome SlipStream
- OVN-WETH LPs
Info about OVN-WETH pair
- Pooled OVN:
- 3,201.81
- Pooled WETH:
- $0.2966
OVN/WETH price stats on Base
As of January 17, 2026, the current price of OVN token on DEX Aerodrome SlipStream is $1.74. OVN price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $110.88. OVN token contract is 0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396 with a market cap $1,446,852.45. The liquidity pool contract is 0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA with total value locked (TVL) of $6,559.27. The OVN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OVN/WETH now?
The current liquidity of OVN/WETH with the contract address 0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA is $6,559.27.
How many transactions are there in the OVN/WETH pool in the last 24 hours?
The total transactions of OVN/WETH is 13 in the last 24 hours, 11 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the OVN/WETH pool in the last 24 hours?
OVN/WETH pool has a trading volume of $110.88 in the last 24 hours.
What is the exchange rate of 1 OVN to WETH?
The exchange rate of 1 OVN to WETH is 0.0005293, captured at 5:19 AM UTC.
How much is 1 OVN in dollars?
The price of converting 1 OVN to USD is $1.74 today.
OVN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 11:51:51 PM | buy | $2.03 | $1.74 | 0.0006189 | 0.0005293 | 1.16 | 0xf2...07c1 | |
| 01/16/2026 | 11:51:41 PM | buy | $1.48 | $1.74 | 0.0004501 | 0.0005286 | 0.8516 | 0xc7...cdf6 | |
| 01/16/2026 | 11:48:25 PM | buy | $1.7 | $1.73 | 0.0005161 | 0.0005279 | 0.9776 | 0xdb...f5da | |
| 01/16/2026 | 11:14:01 PM | buy | $1.57 | $1.74 | 0.0004748 | 0.0005273 | 0.9005 | 0x32...6c0b | |
| 01/16/2026 | 11:14:01 PM | sell | $10.18 | $1.71 | 0.00308 | 0.0005185 | 5.94 | 0xc9...6a69 | |
| 01/16/2026 | 3:00:41 PM | buy | $13.7 | $1.73 | 0.004164 | 0.0005283 | 7.88 | 0x14...55b7 | |
| 01/16/2026 | 2:42:39 PM | buy | $4.51 | $1.72 | 0.00137 | 0.0005247 | 2.61 | 0x4d...a621 | |
| 01/16/2026 | 2:30:13 PM | buy | $2.99 | $1.73 | 0.0009035 | 0.0005232 | 1.72 | 0xed...2476 | |
| 01/16/2026 | 2:20:05 PM | buy | $3.38 | $1.72 | 0.001024 | 0.0005219 | 1.96 | 0x0d...5dfa | |
| 01/16/2026 | 11:30:37 AM | sell | $39.13 | $1.68 | 0.01185 | 0.0005089 | 23.28 | 0x40...b8fb | |
| 01/16/2026 | 11:30:37 AM | buy | $24.86 | $1.7 | 0.007528 | 0.0005163 | 14.58 | 0xc5...c528 | |
| 01/16/2026 | 10:11:17 AM | buy | $3.3 | $1.73 | 0.001 | 0.0005264 | 1.9 | 0xdb...8271 | |
| 01/16/2026 | 5:10:11 AM | buy | $2 | $1.72 | 0.000608 | 0.0005254 | 1.15 | 0xa7...9127 | |
| 01/15/2026 | 6:41:11 PM | buy | $6.65 | $1.71 | 0.002028 | 0.0005236 | 3.87 | 0x9e...a41c | |
| 01/15/2026 | 1:22:11 PM | sell | $9.55 | $1.73 | 0.002838 | 0.0005137 | 5.52 | 0x61...aaf1 | |
| 01/15/2026 | 9:23:05 AM | sell | $3.12 | $1.72 | 0.0009367 | 0.0005162 | 1.81 | 0x6e...5f21 | |
| 01/15/2026 | 4:10:31 AM | buy | $6.58 | $1.73 | 0.002 | 0.000526 | 3.8 | 0x6d...98d9 | |
| 01/15/2026 | 3:40:33 AM | buy | $6.01 | $1.71 | 0.001834 | 0.0005235 | 3.5 | 0x6e...0130 | |
| 01/15/2026 | 3:28:15 AM | buy | $5.62 | $1.71 | 0.001707 | 0.0005212 | 3.27 | 0x62...d3ea | |
| 01/15/2026 | 2:48:33 AM | buy | $3.84 | $1.71 | 0.00116 | 0.0005193 | 2.23 | 0x0e...7cdc |