- WhatToFarm
- Base
- Aerodrome SlipStream
- OVN-WETH LPs
Info about OVN-WETH pair
- Pooled OVN:
- 3,231.19
- Pooled WETH:
- $0.2578
OVN/WETH price stats on Base
As of December 2, 2025, the current price of OVN token on DEX Aerodrome SlipStream is $1.05. OVN price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $103.42. OVN token contract is 0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396 with a market cap $873,389.39. The liquidity pool contract is 0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA with total value locked (TVL) of $4,198.30. The OVN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OVN/WETH now?
The current liquidity of OVN/WETH with the contract address 0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA is $4,198.30.
How many transactions are there in the OVN/WETH pool in the last 24 hours?
The total transactions of OVN/WETH is 23 in the last 24 hours, 4 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the OVN/WETH pool in the last 24 hours?
OVN/WETH pool has a trading volume of $103.42 in the last 24 hours.
What is the exchange rate of 1 OVN to WETH?
The exchange rate of 1 OVN to WETH is 0.0003518, captured at 6:48 PM UTC.
How much is 1 OVN in dollars?
The price of converting 1 OVN to USD is $1.05 today.
OVN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 3:43:29 PM | sell | $11 | $1.05 | 0.003654 | 0.0003518 | 10.38 | 0x76...8d55 | |
| 12/02/2025 | 3:41:55 PM | sell | $7.34 | $1.05 | 0.002463 | 0.0003544 | 6.94 | 0xb7...7914 | |
| 12/02/2025 | 3:15:49 PM | sell | $10.15 | $1.05 | 0.00342 | 0.0003569 | 9.58 | 0x99...3acf | |
| 12/02/2025 | 3:12:27 PM | sell | $9.04 | $1.05 | 0.003078 | 0.0003596 | 8.56 | 0x6d...1783 | |
| 12/02/2025 | 3:03:37 PM | sell | $7.47 | $1.05 | 0.002559 | 0.000362 | 7.06 | 0x8c...c432 | |
| 12/02/2025 | 2:45:45 PM | sell | $5.82 | $1.05 | 0.002006 | 0.0003639 | 5.51 | 0x3e...4d15 | |
| 12/02/2025 | 2:45:03 PM | sell | $7.11 | $1.05 | 0.002464 | 0.0003659 | 6.73 | 0xa6...3157 | |
| 12/02/2025 | 2:27:09 PM | sell | $5.3 | $1.05 | 0.001848 | 0.0003677 | 5.02 | 0x5c...9f3a | |
| 12/02/2025 | 2:08:07 PM | sell | $3.93 | $1.05 | 0.001376 | 0.0003691 | 3.73 | 0x8e...dd21 | |
| 12/02/2025 | 1:58:29 PM | sell | $2.56 | $1.05 | 0.0009001 | 0.0003701 | 2.43 | 0xda...ed4b | |
| 12/02/2025 | 1:21:53 PM | sell | $2.56 | $1.05 | 0.0009026 | 0.0003708 | 2.43 | 0x35...054a | |
| 12/02/2025 | 1:16:33 PM | sell | $3.18 | $1.05 | 0.001123 | 0.0003717 | 3.02 | 0x1b...8d9f | |
| 12/02/2025 | 3:02:37 AM | sell | $0.4331 | $1.04 | 0.0001546 | 0.0003723 | 0.4154 | 0xe4...1c70 | |
| 12/02/2025 | 2:49:17 AM | sell | $0.4602 | $1.04 | 0.0001638 | 0.0003724 | 0.4399 | 0x58...630d | |
| 12/02/2025 | 2:38:13 AM | sell | $0.4066 | $1.04 | 0.0001447 | 0.0003725 | 0.3886 | 0x58...2a61 | |
| 12/02/2025 | 2:32:09 AM | sell | $0.4345 | $1.04 | 0.0001547 | 0.0003727 | 0.415 | 0x63...a11e | |
| 12/02/2025 | 2:29:49 AM | sell | $0.5047 | $1.04 | 0.0001797 | 0.0003728 | 0.4822 | 0xa2...e381 | |
| 12/02/2025 | 1:07:05 AM | sell | $2.5 | $1.05 | 0.0008856 | 0.0003733 | 2.37 | 0xe8...bfb2 | |
| 12/01/2025 | 11:30:31 PM | sell | $2.39 | $1.05 | 0.0008506 | 0.000374 | 2.27 | 0x98...b230 | |
| 12/01/2025 | 6:41:17 PM | buy | $14.39 | $1.03 | 0.005266 | 0.0003797 | 13.86 | 0xea...8f30 |