WhatToFarm
/
Get started
12 Swap

Info about OVN-WETH pair

Price USD
$1.2
Price
0.0006091 WETH
TVL
$4,323.08
MKT CAP
$997.4K
5m
0%
1h
0%
4h
0%
24h
0.21%
Share
TXNS
4
Buys
0
Sells
4
Volume
266
Telegram price alerts
Pair:
0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA
OVN:
0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396
WETH:
0x4200000000000000000000000000000000000006
Pooled OVN:
1,681.95
Pooled WETH:
$1.16

OVN/WETH price stats on Base

As of February 21, 2026, the current price of OVN token on DEX Aerodrome SlipStream is $1.2. OVN price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $266.34. OVN token contract is 0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396 with a market cap $997,362.06. The liquidity pool contract is 0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA with total value locked (TVL) of $4,323.08. The OVN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OVN/WETH with the contract address 0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA is $4,323.08.

The total transactions of OVN/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

OVN/WETH pool has a trading volume of $266.34 in the last 24 hours.

The exchange rate of 1 OVN to WETH is 0.0006091, captured at 9:17 AM UTC.

The price of converting 1 OVN to USD is $1.2 today.

OVN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20269:39:15 PMsell$1.5$1.20.00076110.00060911.24
0xEB4...5d31
0x59...9495
02/20/20269:35:09 PMsell$15.41$1.20.0078170.000609212.83
0xDCD...2337
0x75...5a00
02/20/20267:05:29 PMsell$247.08$1.20.12530.0006113205
0x938...2470
0xf9...5eb5
02/20/20266:44:37 AMsell$2.34$1.190.0012010.00061341.95
0x328...90d4
0x74...c964
02/19/20266:01:09 PMbuy$17.76$1.20.009250.000625714.78
0xb8f...f055
0x6e...9a5a
02/19/20264:07:01 PMbuy$63.9$1.190.033440.00062553.5
0x860...1548
0x13...7ea7
02/19/20262:34:07 PMbuy$29.99$1.190.015660.000624225.09
0xB40...bBC2
0x5b...4e4a
02/19/20262:26:11 PMbuy$33.23$1.20.017240.000623727.64
0x058...e2fF
0xf6...fb5a
02/19/20261:58:27 PMbuy$33.89$1.190.017650.000623128.32
0x367...1278
0x1f...1cb0
02/19/20261:55:03 PMbuy$116.63$1.190.060640.000621897.52
0xA28...2720
0x72...00ab
02/19/20261:55:03 PMsell$223.02$1.170.11590.0006103190
0xfbc...3FeA
0xdf...f6d4
02/19/20261:55:03 PMbuy$3.42$1.190.0017820.00062282.86
0xE07...48f3
0x19...b746
02/19/20261:53:03 PMbuy$180.7$1.190.094010.0006231150.86
0x0B3...00f9
0x74...4d6f
02/19/20261:53:03 PMsell$461.97$1.170.24030.0006131392
0x74b...018f
0xd2...9f33
02/19/20261:50:05 PMbuy$37.96$1.20.019840.000629131.54
0x367...1278
0x7a...9c7a
02/19/20261:43:27 PMbuy$30$1.20.015650.000628624.9
0xB40...bBC2
0x4c...45da
02/19/20261:42:59 PMbuy$37.92$1.20.019760.00062831.46
0x367...1278
0xce...be1f
02/19/20261:40:13 PMbuy$49.22$1.20.025590.000627240.79
0x70e...4240
0x3a...495e
02/19/20261:40:01 PMbuy$34.69$1.20.018010.000626528.74
0x367...1278
0xdb...6104
02/19/20261:38:39 PMbuy$41.83$1.20.021680.000625934.63
0x538...431F
0x26...8817