WhatToFarm
/
Get started
12 Swap

Info about OVN-WETH pair

Price USD
$1.25
Price
0.000616 WETH
TVL
$4,448.15
MKT CAP
$1M
5m
0%
1h
0%
4h
1.73%
24h
2.03%
Share
TXNS
9
Buys
3
Sells
6
Volume
350
Telegram price alerts
Pair:
0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA
OVN:
0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396
WETH:
0x4200000000000000000000000000000000000006
Pooled OVN:
1,322.98
Pooled WETH:
$1.37

OVN/WETH price stats on Base

As of February 18, 2026, the current price of OVN token on DEX Aerodrome SlipStream is $1.25. OVN price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $349.63. OVN token contract is 0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396 with a market cap $1,041,065.69. The liquidity pool contract is 0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA with total value locked (TVL) of $4,448.16. The OVN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OVN/WETH with the contract address 0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA is $4,448.16.

The total transactions of OVN/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

OVN/WETH pool has a trading volume of $349.63 in the last 24 hours.

The exchange rate of 1 OVN to WETH is 0.000616, captured at 8:55 AM UTC.

The price of converting 1 OVN to USD is $1.25 today.

OVN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20268:26:03 AMsell$19.52$1.250.0095930.00061615.57
0xB0D...16aA
0x16...e35d
02/18/20265:02:29 AMsell$16.38$1.230.0081970.000616313.3
0xa14...D38D
0xc7...6b67
02/18/20265:01:37 AMsell$24.65$1.230.012330.000616620
0x6D5...0CDe
0xce...81d8
02/18/20262:44:57 AMsell$94.64$1.220.047550.000617677
0x5dF...Dcf4
0x20...c110
02/18/20262:44:57 AMsell$0.9255$1.230.0004650.00061830.752
0x5dF...Dcf4
0x20...c110
02/18/20261:16:57 AMsell$95.98$1.220.04860.000619178.49
0x77d...3BFa
0xeb...c13b
02/17/20264:01:03 PMbuy$20.66$1.240.010490.000632316.6
0xb8f...f055
0x0d...e446
02/17/20263:33:29 PMbuy$41.02$1.220.02110.000631833.4
0xd95...e8E1
0x85...98ed
02/17/20262:53:19 PMbuy$35.81$1.220.018390.000631229.13
0x3EC...E804
0x5b...1fad
02/17/20268:00:17 AMsell$256.06$1.230.1290.0006203207.95
0xc8f...ED1E
0xf9...e864
02/16/20263:33:23 PMbuy$73.22$1.230.037760.000634459.53
0x538...431F
0x9e...11bd
02/16/20263:32:25 PMbuy$49.42$1.230.025430.000633440.15
0x538...431F
0xac...b844
02/16/20263:32:01 PMbuy$29.99$1.230.01540.000632724.33
0xB40...bBC2
0x73...289d
02/16/20263:00:41 PMbuy$22.7$1.240.011530.000632318.23
0xb8f...f055
0x4b...39ce
02/16/202611:24:51 AMsell$24.91$1.210.01270.000619820.5
0x1cB...c0E2
0xee...cdf2
02/16/202611:24:25 AMsell$25.08$1.210.012790.000620220.62
0xE93...F904
0x38...8c3a
02/16/20267:51:59 AMbuy$0.1358$1.240.000068930.00063290.1088
0xF13...55eC
0x06...9ec8
02/16/202612:41:43 AMsell$13.92$1.220.0070810.000620511.41
0x34f...Cc18
0xbf...194c
02/16/202612:31:59 AMsell$95.82$1.220.048710.000621378.4
0x34f...Cc18
0xd7...371a
02/16/202612:24:53 AMsell$245.32$1.220.12480.000624200
0x0cF...35be
0x20...aacd