WhatToFarm
/
Get started
12 Swap

Info about OVN-WETH pair

Price USD
$1.39
Price
0.000563 WETH
TVL
$5,758.06
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA
OVN:
0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396
WETH:
0x4200000000000000000000000000000000000006
Pooled OVN:
3,348.38
Pooled WETH:
$0.435

OVN/WETH price stats on Base

As of October 15, 2026, the current price of OVN token on DEX Aerodrome SlipStream is $1.39. OVN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.00. OVN token contract is 0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396 with a market cap $1,390,068.51. The liquidity pool contract is 0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA with total value locked (TVL) of $5,758.07. The OVN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OVN/WETH with the contract address 0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA is $5,758.07.

The total transactions of OVN/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

OVN/WETH pool has a trading volume of $1.00 in the last 24 hours.

The exchange rate of 1 OVN to WETH is 0.000563, captured at 7:56 AM UTC.

The price of converting 1 OVN to USD is $1.39 today.

OVN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/202610:04:35 AMsell$0.4972$1.390.00020030.0005630.3558
0xB02...39C4
0x2a...864f
10/14/202610:04:35 AMbuy$0.5022$1.420.00020240.00057440.3523
0xFee...7e70
0xb0...1b3e
10/13/20266:04:17 AMbuy$0.502$1.450.00019860.00057410.346
0xFee...7e70
0x73...4f74
10/13/20266:04:17 AMsell$0.497$1.420.00019670.00056270.3495
0x000...0e61
0x64...63ff
10/12/20262:03:45 AMsell$0.519$1.430.00020440.00056340.3628
0x000...0e61
0xed...0a34
10/12/20262:03:45 AMbuy$0.534$1.450.00021030.00057280.3672
0xFee...7e70
0x69...5acd
10/11/202610:25:31 PMsell$0.009705$1.190.0538320.00047310.008099
0xc8F...4a77
0xc6...be20
10/10/202610:03:17 PMsell$0.5455$1.410.00021740.00056440.3852
0x000...0e61
0x8e...2b36
10/10/202610:03:17 PMbuy$0.551$1.440.00021960.00057590.3814
0xFee...7e70
0xa7...8ce3
10/09/20266:03:43 PMsell$0.4757$1.390.00019140.00056220.3405
0x000...0e61
0x01...0ca4
10/09/20266:03:43 PMbuy$0.4805$1.420.00019330.00057360.3371
0xFee...7e70
0xd8...956a
10/08/20262:03:59 PMsell$0.4707$1.410.00018660.00056170.3322
0x000...0e61
0x1d...bc95
10/08/20262:03:57 PMbuy$0.5018$1.430.00019890.00056710.3507
0xFee...7e70
0x6e...611a
10/08/202611:05:11 AMsell$0.02628$1.190.000010330.0004680.02207
0xdC7...4933
0xdf...8e89
10/07/202610:05:13 AMbuy$0.5145$1.40.00019820.00054320.365
0xFee...7e70
0x96...c3d7
10/07/202610:05:13 AMsell$0.4107$1.440.00015820.00055830.2835
0x4fE...02A2
0x9a...8f2e
10/06/202612:40:19 PMsell$0.1031$1.210.0000380.00044610.08517
0x4b5...2226
0xb2...e7dd
10/06/20266:50:07 AMsell$0.5061$1.510.00018750.00056180.3339
0x000...0e61
0x7e...f065
10/06/20266:50:07 AMbuy$0.5564$1.520.00020620.00056340.366
0xFee...7e70
0xf7...fc55
10/05/20262:52:31 AMsell$0.01482$1.240.0554290.00045450.01194
0x5A9...65F7
0xc9...e40a