- WhatToFarm
- Base
- Aerodrome SlipStream
- OVN-WETH LPs
Info about OVN-WETH pair
- Pooled OVN:
- 3,291.39
- Pooled WETH:
- $0.2382
OVN/WETH price stats on Base
As of December 5, 2025, the current price of OVN token on DEX Aerodrome SlipStream is $1.06. OVN price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $263.49. OVN token contract is 0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396 with a market cap $876,261.16. The liquidity pool contract is 0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA with total value locked (TVL) of $4,243.55. The OVN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OVN/WETH now?
The current liquidity of OVN/WETH with the contract address 0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA is $4,243.55.
How many transactions are there in the OVN/WETH pool in the last 24 hours?
The total transactions of OVN/WETH is 52 in the last 24 hours, 22 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the OVN/WETH pool in the last 24 hours?
OVN/WETH pool has a trading volume of $263.49 in the last 24 hours.
What is the exchange rate of 1 OVN to WETH?
The exchange rate of 1 OVN to WETH is 0.0003392, captured at 12:08 PM UTC.
How much is 1 OVN in dollars?
The price of converting 1 OVN to USD is $1.06 today.
OVN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 10:14:03 AM | buy | $9.33 | $1.06 | 0.002978 | 0.0003392 | 8.78 | 0xe1...bd1e | |
| 12/05/2025 | 10:11:01 AM | buy | $9.46 | $1.05 | 0.003022 | 0.0003367 | 8.97 | 0xe0...aef0 | |
| 12/05/2025 | 4:32:37 AM | sell | $11.13 | $1.04 | 0.003517 | 0.0003302 | 10.64 | 0x82...dbe2 | |
| 12/05/2025 | 3:52:09 AM | sell | $5 | $1.05 | 0.001578 | 0.0003323 | 4.74 | 0x58...56a1 | |
| 12/05/2025 | 3:45:57 AM | sell | $0.8128 | $1.05 | 0.0002564 | 0.0003331 | 0.7697 | 0x31...667b | |
| 12/05/2025 | 3:34:01 AM | sell | $0.5223 | $1.05 | 0.0001647 | 0.0003332 | 0.4943 | 0xd3...edfd | |
| 12/05/2025 | 3:11:27 AM | sell | $1.03 | $1.06 | 0.0003244 | 0.0003334 | 0.9729 | 0x58...6caa | |
| 12/05/2025 | 2:49:41 AM | sell | $2.57 | $1.06 | 0.0008073 | 0.0003339 | 2.41 | 0x02...a09e | |
| 12/05/2025 | 2:32:21 AM | sell | $3.15 | $1.06 | 0.0009927 | 0.0003346 | 2.96 | 0x82...531b | |
| 12/05/2025 | 1:50:01 AM | sell | $4.15 | $1.06 | 0.001311 | 0.0003356 | 3.9 | 0x2b...8fbd | |
| 12/05/2025 | 1:27:43 AM | sell | $2.64 | $1.06 | 0.0008383 | 0.0003364 | 2.49 | 0xea...959e | |
| 12/05/2025 | 12:24:39 AM | sell | $3.05 | $1.06 | 0.0009703 | 0.0003372 | 2.87 | 0x7e...8d32 | |
| 12/05/2025 | 12:23:43 AM | sell | $2.7 | $1.06 | 0.0008599 | 0.0003379 | 2.54 | 0x72...241c | |
| 12/05/2025 | 12:04:59 AM | sell | $3.94 | $1.06 | 0.001254 | 0.0003388 | 3.7 | 0xaf...40f7 | |
| 12/05/2025 | 12:04:57 AM | buy | $3.63 | $1.08 | 0.001156 | 0.0003457 | 3.34 | 0x12...3cc4 | |
| 12/05/2025 | 12:04:21 AM | sell | $1.28 | $1.06 | 0.0004084 | 0.0003385 | 1.2 | 0x44...ce64 | |
| 12/05/2025 | 12:00:29 AM | sell | $7.29 | $1.06 | 0.002324 | 0.0003399 | 6.83 | - | 0xde...2a1d |
| 12/05/2025 | 12:00:29 AM | sell | $13.54 | $1.07 | 0.004317 | 0.0003426 | 12.59 | - | 0x92...4ca6 |
| 12/05/2025 | 12:00:29 AM | sell | $0.04526 | $1.06 | 0.00001443 | 0.0003387 | 0.04259 | - | 0x4a...d26c |
| 12/05/2025 | 12:00:29 AM | sell | $0.9868 | $1.06 | 0.0003146 | 0.0003388 | 0.9283 | - | 0x41...560e |