- WhatToFarm
- Base
- Aerodrome
- OVN-WETH LPs
Info about OVN-WETH pair
- Pooled OVN:
- 5,061.13
- Pooled WETH:
- $0.08542
OVN/WETH price stats on Base
As of July 15, 2025, the current price of OVN token on DEX Aerodrome is $0.8012. OVN price is up 3.43% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6.90. OVN token contract is 0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396 with a market cap $655,980.66. The liquidity pool contract is 0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA with total value locked (TVL) of $528.36. The OVN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OVN/WETH now?
The current liquidity of OVN/WETH with the contract address 0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA is $528.36.
How many transactions are there in the OVN/WETH pool in the last 24 hours?
The total transactions of OVN/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the OVN/WETH pool in the last 24 hours?
OVN/WETH pool has a trading volume of $6.90 in the last 24 hours.
What is the exchange rate of 1 OVN to WETH?
The exchange rate of 1 OVN to WETH is 0.000259, captured at 9:46 PM UTC.
How much is 1 OVN in dollars?
The price of converting 1 OVN to USD is $0.8012 today.
OVN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 6:26:03 PM | sell | $3.31 | $0.8012 | 0.001071 | 0.000259 | 4.13 | 0x9b...7014 | |
| 07/15/2025 | 5:21:11 AM | buy | $1.12 | $0.7872 | 0.0003806 | 0.0002652 | 1.43 | 0xa8...48f6 | |
| 07/15/2025 | 1:20:31 AM | buy | $2.45 | $0.7747 | 0.0008268 | 0.0002606 | 3.17 | 0x56...a008 | |
| 07/14/2025 | 12:41:37 PM | buy | $2.15 | $0.7861 | 0.0007104 | 0.0002586 | 2.74 | 0x2d...2288 | |
| 07/14/2025 | 10:58:23 AM | buy | $4.05 | $0.7856 | 0.00132 | 0.000256 | 5.15 | 0x7b...21b5 | |
| 07/14/2025 | 10:57:31 AM | buy | $3.03 | $0.7764 | 0.0009878 | 0.000253 | 3.9 | 0xbd...482c | |
| 07/14/2025 | 7:06:43 AM | sell | $5.22 | $0.7535 | 0.001727 | 0.0002489 | 6.94 | 0xba...92e2 | |
| 07/14/2025 | 6:16:01 AM | sell | $1.3 | $0.7636 | 0.0004304 | 0.0002517 | 1.7 | 0xfd...bcbf | |
| 07/13/2025 | 9:25:35 PM | sell | $0.8144 | $0.7538 | 0.0002729 | 0.0002526 | 1.08 | 0x2e...c4e1 | |
| 07/13/2025 | 8:05:19 PM | sell | $1.03 | $0.7558 | 0.0003484 | 0.0002534 | 1.37 | 0xbf...3bb9 | |
| 07/13/2025 | 8:00:47 PM | sell | $0.9291 | $0.7605 | 0.0003106 | 0.0002542 | 1.22 | 0xe2...058b | |
| 07/13/2025 | 7:59:53 PM | sell | $0.9455 | $0.7626 | 0.0003162 | 0.0002551 | 1.23 | 0x2e...f7a6 | |
| 07/13/2025 | 10:48:27 AM | buy | $1.18 | $0.7666 | 0.0004016 | 0.0002601 | 1.54 | 0x3a...7dc8 | |
| 07/12/2025 | 8:18:07 PM | buy | $1.01 | $0.7604 | 0.0003447 | 0.0002591 | 1.33 | 0x69...e1ed | |
| 07/12/2025 | 8:17:57 PM | buy | $0.7897 | $0.7581 | 0.0002691 | 0.0002583 | 1.04 | 0x27...3573 | |
| 07/12/2025 | 12:49:23 PM | buy | $1.23 | $0.7516 | 0.0004244 | 0.0002574 | 1.64 | 0xb3...da51 | |
| 07/11/2025 | 10:33:15 PM | buy | $1.4 | $0.7522 | 0.0004798 | 0.0002563 | 1.87 | 0x44...8f86 | |
| 07/11/2025 | 10:17:17 PM | buy | $2.05 | $0.7514 | 0.000697 | 0.0002547 | 2.73 | 0xd6...9263 | |
| 07/11/2025 | 9:43:49 PM | buy | $1.32 | $0.7525 | 0.0004461 | 0.0002533 | 1.76 | 0x81...2620 | |
| 07/11/2025 | 10:48:13 AM | buy | $2.99 | $0.7559 | 0.0009977 | 0.0002514 | 3.96 | 0xdb...9a1f |