WhatToFarm
/
Get started
12 Swap

Info about OVN-WETH pair

Price USD
$1.32
Price
0.0007218 WETH
TVL
$4,636.7
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-7.79%
Share
TXNS
11
Buys
5
Sells
6
Volume
59
Telegram price alerts
Pair:
0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA
OVN:
0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396
WETH:
0x4200000000000000000000000000000000000006
Pooled OVN:
780.7
Pooled WETH:
$1.96

OVN/WETH price stats on Base

As of June 3, 2026, the current price of OVN token on DEX Aerodrome SlipStream is $1.32. OVN price is down -7.79% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $59.15. OVN token contract is 0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396 with a market cap $1,314,738.14. The liquidity pool contract is 0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA with total value locked (TVL) of $4,636.71. The OVN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OVN/WETH with the contract address 0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA is $4,636.71.

The total transactions of OVN/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

OVN/WETH pool has a trading volume of $59.15 in the last 24 hours.

The exchange rate of 1 OVN to WETH is 0.0007218, captured at 10:36 AM UTC.

The price of converting 1 OVN to USD is $1.32 today.

OVN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/20263:38:23 AMbuy$6.68$1.320.0036480.00072185.05
0x2C3...4EF9
0x4c...a131
06/02/202611:26:45 PMbuy$8.15$1.310.0044410.00071796.18
0x238...6A50
0x2e...5dd3
06/02/202611:24:11 PMbuy$6.4$1.320.0034590.0007144.84
0x538...431F
0xb2...69fe
06/02/202610:59:21 PMbuy$6.75$1.320.0036220.00071065.09
0x538...431F
0x0f...306a
06/02/20267:23:47 PMsell$6.16$1.320.0032260.00069634.63
0x2E8...3C0B
0x5b...a805
06/02/20265:41:33 PMsell$0.8654$1.340.000450.0006980.6447
0x501...4d4C
0x90...ba89
06/02/20264:18:45 PMsell$7.33$1.350.0037910.00070015.41
0x375...C524
0x88...875c
06/02/20264:13:25 PMsell$6.45$1.350.0033460.00070354.75
0x538...431F
0xef...573e
06/02/20264:09:13 PMsell$4.33$1.350.0022610.00070623.2
0xACd...74bb
0xd3...99fe
06/02/20264:05:43 PMsell$5.98$1.350.0031260.00070884.41
0x3Be...cAAF
0x24...7876
06/02/202611:12:39 AMbuy$0.006923$1.430.05350.00072480.004829
0x66D...0C08
0xaf...5936
06/02/20263:01:05 AMbuy$4.8$1.440.0024090.00072363.32
0x3Be...cAAF
0x08...c2d8
06/02/20261:13:13 AMbuy$7.97$1.430.0040.00072045.55
0x1D4...8FD8
0x06...25dd
06/01/202610:27:21 PMsell$12.5$1.410.0062560.00070728.84
0x468...1c4B
0xc7...ef33
06/01/20266:18:31 PMsell$0.1344$1.40.000067780.00071030.09542
0xfff...2E80
0x3b...c694
05/23/202610:45:31 AMbuy$0.02031$0.87120.000010.00042880.02331
0xEf7...2a3A
0xed...b8f3
05/22/20266:45:21 PMbuy$0.004528$0.87870.0521540.0004180.005152
0x4dA...96Af
0x79...25e4
05/21/20262:55:05 AMsell$0.01617$0.88780.057550.00041440.01821
0x3F9...7deb
0x0f...3202
05/20/20264:20:55 AMbuy$0.6333$0.8980.00030.00042530.7053
0xe64...40e8
0xa6...263d
05/19/20263:39:53 PMbuy$0.6021$0.87980.00028520.00041680.6843
0x05B...695c
0x35...d7f2