- WhatToFarm
- Base
- Uniswap V3
- OVN-WETH LPs
Info about OVN-WETH pair
- Pooled OVN:
- 9,710.62
- Pooled WETH:
- $0.4825
OVN/WETH price stats on Base
As of March 14, 2025, the current price of OVN token on DEX Uniswap V3 is $0.9582. OVN price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,272.71. OVN token contract is 0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396 with a market cap $783,130.60. The liquidity pool contract is 0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA with total value locked (TVL) of $1,844.42. The OVN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OVN/WETH now?
The current liquidity of OVN/WETH with the contract address 0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA is $1,844.42.
How many transactions are there in the OVN/WETH pool in the last 24 hours?
The total transactions of OVN/WETH is 46 in the last 24 hours, 32 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the OVN/WETH pool in the last 24 hours?
OVN/WETH pool has a trading volume of $1,272.71 in the last 24 hours.
What is the exchange rate of 1 OVN to WETH?
The exchange rate of 1 OVN to WETH is 0.0005013, captured at 1:55 PM UTC.
How much is 1 OVN in dollars?
The price of converting 1 OVN to USD is $0.9582 today.
OVN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 1:33:49 PM | sell | $13.49 | $0.9582 | 0.007059 | 0.0005013 | 14.08 | 0xb3...dbf7 | |
| 03/14/2025 | 1:33:45 PM | sell | $9.79 | $0.9595 | 0.005122 | 0.000502 | 10.2 | 0x48...dd65 | |
| 03/14/2025 | 1:02:23 PM | sell | $10.65 | $0.9566 | 0.005596 | 0.0005026 | 11.13 | 0x1d...d19a | |
| 03/14/2025 | 1:01:57 PM | sell | $88.84 | $0.9613 | 0.04668 | 0.0005051 | 92.41 | 0x66...ab0a | |
| 03/14/2025 | 10:48:01 AM | sell | $21.42 | $0.965 | 0.01124 | 0.0005065 | 22.2 | 0x65...5f9c | |
| 03/14/2025 | 10:47:03 AM | sell | $19.54 | $0.967 | 0.01024 | 0.0005068 | 20.2 | 0x79...e97e | |
| 03/14/2025 | 10:42:05 AM | sell | $21.3 | $0.9667 | 0.01117 | 0.0005072 | 22.03 | 0x8b...400b | |
| 03/14/2025 | 9:09:33 AM | sell | $13.03 | $0.9618 | 0.006878 | 0.0005074 | 13.55 | 0xfa...9303 | |
| 03/14/2025 | 7:43:03 AM | sell | $32.91 | $0.967 | 0.01728 | 0.0005078 | 34.04 | 0xe5...629b | |
| 03/14/2025 | 5:31:29 AM | sell | $2.35 | $0.9625 | 0.001245 | 0.0005081 | 2.45 | 0x93...015f | |
| 03/14/2025 | 3:33:43 AM | sell | $32.36 | $0.9577 | 0.01718 | 0.0005084 | 33.79 | 0x78...ce1b | |
| 03/14/2025 | 3:23:15 AM | sell | $5.62 | $0.9599 | 0.002979 | 0.0005087 | 5.85 | 0x30...e732 | |
| 03/14/2025 | 2:53:27 AM | sell | $21.71 | $0.9633 | 0.01147 | 0.0005089 | 22.54 | 0xd4...df02 | |
| 03/14/2025 | 2:36:59 AM | sell | $1.64 | $0.9616 | 0.0008708 | 0.0005091 | 1.71 | 0x1f...b833 | |
| 03/14/2025 | 2:28:33 AM | sell | $38.75 | $0.9633 | 0.02049 | 0.0005095 | 40.23 | 0xbc...41e2 | |
| 03/14/2025 | 1:43:09 AM | sell | $25.16 | $0.9624 | 0.01335 | 0.0005106 | 26.14 | 0x32...325d | |
| 03/14/2025 | 1:43:11 AM | sell | $40.2 | $0.9614 | 0.02133 | 0.0005101 | 41.81 | 0xd1...78ca | |
| 03/13/2025 | 11:13:27 PM | sell | $0.5322 | $0.9529 | 0.0002853 | 0.0005109 | 0.5584 | 0xe5...714d | |
| 03/13/2025 | 11:10:17 PM | sell | $17.05 | $0.9618 | 0.009062 | 0.000511 | 17.73 | 0x73...e1ef | |
| 03/13/2025 | 11:09:55 PM | sell | $20.46 | $0.9621 | 0.01087 | 0.0005113 | 21.26 | 0xcc...5616 |