WhatToFarm
/
Get started
12 Swap

Info about OVN-WETH pair

Price USD
$1.52
Price
0.0005563 WETH
TVL
$6,284.22
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
22.54%
Share
TXNS
3
Buys
1
Sells
2
Volume
1
Telegram price alerts
Pair:
0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA
OVN:
0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396
WETH:
0x4200000000000000000000000000000000000006
Pooled OVN:
3,348.32
Pooled WETH:
$0.435

OVN/WETH price stats on Base

As of September 23, 2026, the current price of OVN token on DEX Aerodrome SlipStream is $1.52. OVN price is up 22.54% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.97. OVN token contract is 0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396 with a market cap $1,513,692.31. The liquidity pool contract is 0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA with total value locked (TVL) of $6,284.23. The OVN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OVN/WETH with the contract address 0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA is $6,284.23.

The total transactions of OVN/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

OVN/WETH pool has a trading volume of $0.97 in the last 24 hours.

The exchange rate of 1 OVN to WETH is 0.0005563, captured at 3:19 PM UTC.

The price of converting 1 OVN to USD is $1.52 today.

OVN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/202610:49:53 AMsell$0.3975$1.520.00014530.00055630.2612
0xebC...d0FE
0x46...0094
09/23/202610:49:53 AMbuy$0.4849$1.490.00017730.0005460.3247
0xFee...7e70
0xa9...e4e8
09/22/202612:26:37 PMsell$0.08285$1.240.000030180.00045230.06672
0xFd6...5fe4
0x8d...9b66
09/22/20266:49:49 AMbuy$0.4773$1.530.00017460.00056080.3113
0xFee...7e70
0x16...c725
09/22/20266:49:49 AMsell$0.4348$1.520.00015910.00055840.2849
0x000...0e61
0xa0...335d
09/21/20262:06:17 PMsell$0.03737$1.260.000013780.00046530.02962
0x40b...e094
0xf5...d37d
09/21/20262:49:33 AMbuy$0.4624$1.450.0001740.0005470.3181
0xFee...7e70
0xe0...3ccb
09/21/20262:49:33 AMsell$0.3822$1.470.00014380.0005560.2587
0x1a0...95f7
0xc1...a69a
09/20/20263:20:07 PMsell$0.07399$1.180.000028440.00045370.06268
0xCB2...0007
0xdb...ca73
09/19/202610:49:05 PMsell$0.4512$1.470.00017160.000560.3064
0x000...0e61
0x27...34ca
09/19/202610:49:05 PMbuy$0.4558$1.50.00017330.00057140.3033
0xFee...7e70
0xa8...6f14
09/18/20266:49:31 PMbuy$0.4538$1.50.00017360.00057620.3013
0xFee...7e70
0x0e...5697
09/18/20266:49:31 PMsell$0.4681$1.460.00017910.00056090.3193
0x000...0e61
0x96...692b
09/17/20262:49:25 PMsell$0.137$1.310.000055650.00053260.1044
0x150...bd1D
0x7d...ebec
09/17/20262:49:25 PMbuy$0.4662$1.430.00018930.00058140.3256
0xFee...7e70
0x61...192b
09/17/20262:49:25 PMsell$0.3418$1.430.00013880.00058160.2386
0x000...0e61
0x2a...1115
09/16/20263:16:49 PMsell$0.2236$1.380.00009360.00058060.1612
0x91a...1A48
0x5c...0f3c
09/16/202610:49:33 AMsell$0.2313$1.390.000096240.00058160.1654
0x229...c473
0xe0...6d52
09/16/202610:49:31 AMbuy$0.4747$1.420.00019740.00059220.3334
0xFee...7e70
0x25...e7ae
09/16/20261:44:03 AMsell$0.00002828$1.320.0711790.00055450.00002127
0xea5...C503
0x9c...fce5