- WhatToFarm
- Base
- Aerodrome SlipStream
- OVN-WETH LPs
Info about OVN-WETH pair
- Pooled OVN:
- 3,302.28
- Pooled WETH:
- $0.2353
OVN/WETH price stats on Base
As of December 9, 2025, the current price of OVN token on DEX Aerodrome SlipStream is $1.03. OVN price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $46.55. OVN token contract is 0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396 with a market cap $850,405.89. The liquidity pool contract is 0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA with total value locked (TVL) of $4,138.00. The OVN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OVN/WETH now?
The current liquidity of OVN/WETH with the contract address 0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA is $4,138.00.
How many transactions are there in the OVN/WETH pool in the last 24 hours?
The total transactions of OVN/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the OVN/WETH pool in the last 24 hours?
OVN/WETH pool has a trading volume of $46.55 in the last 24 hours.
What is the exchange rate of 1 OVN to WETH?
The exchange rate of 1 OVN to WETH is 0.0003312, captured at 3:40 PM UTC.
How much is 1 OVN in dollars?
The price of converting 1 OVN to USD is $1.03 today.
OVN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 2:57:57 PM | sell | $1.65 | $1.03 | 0.000533 | 0.0003312 | 1.6 | 0x50...de13 | |
| 12/09/2025 | 7:48:59 AM | sell | $1.28 | $1.03 | 0.0004103 | 0.0003316 | 1.23 | 0xb4...ec33 | |
| 12/09/2025 | 3:30:11 AM | buy | $9.73 | $1.04 | 0.003137 | 0.0003372 | 9.3 | 0x8a...5758 | |
| 12/08/2025 | 8:24:33 PM | buy | $0.5227 | $1.05 | 0.0001668 | 0.0003359 | 0.4967 | 0x4d...7713 | |
| 12/08/2025 | 8:24:33 PM | buy | $0.4519 | $1.05 | 0.0001442 | 0.0003357 | 0.4296 | 0x4d...7713 | |
| 12/08/2025 | 8:24:33 PM | sell | $32.9 | $1.04 | 0.0105 | 0.0003332 | 31.51 | 0x67...9399 | |
| 12/08/2025 | 9:05:59 AM | sell | $6.59 | $1.07 | 0.002077 | 0.0003384 | 6.13 | 0x07...9e29 | |
| 12/07/2025 | 9:09:23 PM | sell | $4.44 | $1.06 | 0.001417 | 0.0003398 | 4.17 | 0x1f...1c0a | |
| 12/07/2025 | 6:26:47 PM | sell | $5.12 | $1.07 | 0.001628 | 0.0003411 | 4.77 | 0x09...ed98 | |
| 12/07/2025 | 6:24:03 PM | sell | $5.13 | $1.07 | 0.001639 | 0.0003424 | 4.78 | 0xd2...705a | |
| 12/07/2025 | 5:34:35 PM | sell | $7.64 | $1.07 | 0.00245 | 0.0003441 | 7.12 | 0x11...42d5 | |
| 12/07/2025 | 5:29:59 PM | sell | $7.14 | $1.07 | 0.002304 | 0.0003461 | 6.65 | 0x23...4a81 | |
| 12/07/2025 | 5:24:01 PM | sell | $7.58 | $1.07 | 0.002452 | 0.000348 | 7.04 | 0xcc...1d57 | |
| 12/07/2025 | 1:36:19 PM | sell | $1.14 | $1.05 | 0.0003781 | 0.0003492 | 1.08 | 0xcc...3901 | |
| 12/07/2025 | 1:14:11 PM | sell | $0.993 | $1.06 | 0.0003262 | 0.0003495 | 0.9332 | 0x26...e388 | |
| 12/07/2025 | 12:43:45 PM | sell | $0.428 | $1.06 | 0.0001407 | 0.0003497 | 0.4023 | 0x81...afcf | |
| 12/07/2025 | 12:22:05 PM | sell | $0.3878 | $1.06 | 0.0001274 | 0.0003498 | 0.3642 | 0x40...38c4 | |
| 12/07/2025 | 10:45:21 AM | sell | $0.5162 | $1.06 | 0.0001696 | 0.0003499 | 0.4848 | 0x0f...5e3e | |
| 12/07/2025 | 10:33:35 AM | sell | $0.5438 | $1.06 | 0.0001794 | 0.0003501 | 0.5124 | 0x5e...5938 | |
| 12/07/2025 | 10:02:01 AM | sell | $0.5027 | $1.06 | 0.0001657 | 0.0003502 | 0.4732 | 0xd5...fe63 |