- WhatToFarm
- Base
- Aerodrome SlipStream
- OVN-WETH LPs
Info about OVN-WETH pair
- Pooled OVN:
- 3,348.17
- Pooled WETH:
- $0.435
OVN/WETH price stats on Base
As of September 9, 2026, the current price of OVN token on DEX Aerodrome SlipStream is $1.45. OVN price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.00. OVN token contract is 0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396 with a market cap $1,448,520.42. The liquidity pool contract is 0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA with total value locked (TVL) of $5,964.25. The OVN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OVN/WETH now?
The current liquidity of OVN/WETH with the contract address 0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA is $5,964.25.
How many transactions are there in the OVN/WETH pool in the last 24 hours?
The total transactions of OVN/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the OVN/WETH pool in the last 24 hours?
OVN/WETH pool has a trading volume of $1.00 in the last 24 hours.
What is the exchange rate of 1 OVN to WETH?
The exchange rate of 1 OVN to WETH is 0.0005815, captured at 11:49 PM UTC.
How much is 1 OVN in dollars?
The price of converting 1 OVN to USD is $1.45 today.
OVN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 1:34:13 PM | sell | $0.4966 | $1.45 | 0.0001983 | 0.0005815 | 0.3411 | 0xa2...01c4 | |
| 09/09/2026 | 1:10:55 PM | buy | $0.5063 | $1.48 | 0.0002027 | 0.0005932 | 0.3416 | 0xc9...50dd | |
| 09/08/2026 | 10:24:23 AM | buy | $0.5699 | $1.47 | 0.0002285 | 0.0005931 | 0.3854 | 0x57...ab82 | |
| 09/08/2026 | 10:24:23 AM | sell | $0.5575 | $1.44 | 0.0002235 | 0.0005814 | 0.3845 | 0x73...e8dd | |
| 09/07/2026 | 6:24:35 AM | sell | $0.5029 | $1.45 | 0.0002007 | 0.0005812 | 0.3453 | 0xc9...c092 | |
| 09/07/2026 | 6:24:35 AM | buy | $0.4853 | $1.48 | 0.0001937 | 0.0005934 | 0.3264 | 0xed...9376 | |
| 09/06/2026 | 2:24:25 AM | sell | $0.4835 | $1.46 | 0.0001926 | 0.0005816 | 0.3311 | 0x1e...306d | |
| 09/06/2026 | 2:24:25 AM | buy | $0.4911 | $1.48 | 0.0001956 | 0.0005934 | 0.3296 | 0x46...ecf0 | |
| 09/05/2026 | 4:28:17 PM | sell | $0.3135 | $1.43 | 0.0001273 | 0.0005816 | 0.2189 | 0xb7...e602 | |
| 09/05/2026 | 3:41:01 PM | sell | $3.19 | $1.43 | 0.001298 | 0.0005816 | 2.23 | 0xea...d4e2 | |
| 09/05/2026 | 1:15:49 PM | sell | $182.81 | $1.43 | 0.07431 | 0.0005828 | 127.5 | 0xb1...90c4 | |
| 09/05/2026 | 11:17:51 AM | buy | $24.75 | $1.46 | 0.01008 | 0.0005956 | 16.93 | 0xc3...f10c | |
| 09/05/2026 | 5:43:21 AM | buy | $0.057043 | $1.45 | 0.082873 | 0.0005955 | 0.054825 | 0xe8...537c | |
| 09/05/2026 | 5:18:59 AM | buy | $3.24 | $1.45 | 0.001325 | 0.0005954 | 2.22 | 0x44...4951 | |
| 09/05/2026 | 4:55:33 AM | buy | $2.45 | $1.45 | 0.001001 | 0.0005954 | 1.68 | 0x68...1dca | |
| 09/05/2026 | 4:24:01 AM | buy | $2.32 | $1.46 | 0.0009491 | 0.0005954 | 1.59 | 0x85...62b4 | |
| 09/05/2026 | 4:20:23 AM | buy | $2.48 | $1.46 | 0.001014 | 0.0005953 | 1.7 | 0xf8...12c6 | |
| 09/05/2026 | 2:46:23 AM | buy | $2.41 | $1.46 | 0.0009824 | 0.0005953 | 1.65 | 0x16...376a | |
| 09/05/2026 | 2:36:21 AM | buy | $2.56 | $1.46 | 0.001047 | 0.0005953 | 1.75 | 0x0a...6ec4 | |
| 09/04/2026 | 11:30:39 PM | buy | $0.03367 | $1.46 | 0.00001371 | 0.0005952 | 0.02304 | 0xa3...e91d |