WhatToFarm
/
Get started
12 Swap

Info about OVN-WETH pair

Price USD
$1.36
Price
0.0005864 WETH
TVL
$5,208.81
MKT CAP
$1.1M
5m
0%
1h
0.65%
4h
1.53%
24h
1.47%
Share
TXNS
17
Buys
1
Sells
16
Volume
946
Telegram price alerts
Pair:
0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA
OVN:
0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396
WETH:
0x4200000000000000000000000000000000000006
Pooled OVN:
2,971.84
Pooled WETH:
$0.4958

OVN/WETH price stats on Base

As of April 11, 2026, the current price of OVN token on DEX Aerodrome SlipStream is $1.36. OVN price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $945.78. OVN token contract is 0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396 with a market cap $1,135,340.82. The liquidity pool contract is 0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA with total value locked (TVL) of $5,208.82. The OVN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OVN/WETH with the contract address 0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA is $5,208.82.

The total transactions of OVN/WETH is 17 in the last 24 hours, 1 of which are buy transactions, and 16 are sales transactions.

OVN/WETH pool has a trading volume of $945.78 in the last 24 hours.

The exchange rate of 1 OVN to WETH is 0.0005864, captured at 7:40 PM UTC.

The price of converting 1 OVN to USD is $1.36 today.

OVN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/11/20267:31:25 PMsell$28.25$1.360.012140.000586420.7
0x538...431F
0xc0...8979
04/11/20267:06:23 PMsell$35.97$1.360.015470.000586826.36
0x367...1278
0xad...25c6
04/11/20267:05:51 PMsell$42.78$1.360.018420.000587331.37
0x13c...4B25
0x59...0c22
04/11/20267:05:49 PMsell$46.88$1.360.020190.000587934.34
0x538...431F
0xc3...57f9
04/11/20267:00:45 PMsell$33.35$1.360.014420.000588524.51
0x538...431F
0xd0...0445
04/11/20267:00:13 PMsell$44.41$1.360.019220.00058932.63
0x367...1278
0xf5...a5ea
04/11/20266:37:05 PMsell$90.47$1.360.039240.000589966.51
0x737...9290
0xe3...cfd3
04/11/20266:36:51 PMsell$52.36$1.350.022780.000590938.55
0x538...431F
0xea...d3ab
04/11/20266:35:53 PMsell$55.85$1.350.024370.000591741.2
0x538...431F
0x38...1b5c
04/11/20266:35:53 PMsell$64.87$1.350.028310.000592547.78
0x13c...4B25
0xdd...45db
04/11/20266:35:45 PMsell$40.06$1.350.017530.000593229.55
0x20e...abd8
0xf8...8651
04/11/20266:35:27 PMsell$36.26$1.350.015920.000593726.82
0x367...1278
0xc7...b105
04/11/20265:04:19 PMsell$0.0126945$1.340.0153070.00059390.0125168
0x48f...9DC2
0x3b...5134
04/11/20267:02:29 AMsell$18.06$1.320.008080.000594113.59
0xA1a...DE32
0xe4...d5bc
04/11/20265:41:53 AMbuy$1.56$1.350.00069930.00060631.15
0xB0b...cd13
0x8a...fe43
04/11/20263:50:27 AMsell$236.51$1.330.10530.0005959176.79
0x808...c1F0
0x17...d397
04/10/20268:42:09 PMsell$118.06$1.340.052540.000598487.79
0xE7e...211F
0xea...6cf1
04/10/20263:24:43 PMsell$36.52$1.350.016190.000599527.01
0x538...431F
0x11...3c90
04/10/20262:25:15 PMsell$17.95$1.350.0079720.000599913.28
0x538...431F
0xfe...1e08
04/10/20264:20:51 AMbuy$2.06$1.340.00094080.00061221.53
0x14c...bF1f
0x0c...c9dd