WhatToFarm
/
Get started
12 Swap

Info about OVN-WETH pair

Price USD
$0.8614
Price
0.0004067 WETH
TVL
$3,888.74
MKT CAP
$856.5K
5m
0%
1h
0%
4h
3.78%
24h
14.38%
Share
TXNS
12
Buys
12
Sells
0
Volume
18
Telegram price alerts
Pair:
0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA
OVN:
0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396
WETH:
0x4200000000000000000000000000000000000006
Pooled OVN:
3,504.43
Pooled WETH:
$0.4107

OVN/WETH price stats on Base

As of May 18, 2026, the current price of OVN token on DEX Aerodrome SlipStream is $0.8614. OVN price is up 14.38% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $17.94. OVN token contract is 0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396 with a market cap $856,464.01. The liquidity pool contract is 0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA with total value locked (TVL) of $3,888.74. The OVN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OVN/WETH with the contract address 0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA is $3,888.74.

The total transactions of OVN/WETH is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.

OVN/WETH pool has a trading volume of $17.94 in the last 24 hours.

The exchange rate of 1 OVN to WETH is 0.0004067, captured at 3:22 AM UTC.

The price of converting 1 OVN to USD is $0.8614 today.

OVN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20262:47:01 AMbuy$1.25$0.86140.00059460.00040671.46
0x098...3a17
0xe2...b3f4
05/18/202612:55:15 AMbuy$2.5$0.84880.0011860.00040242.94
0x3Be...cAAF
0xe7...c38d
05/18/202612:34:09 AMbuy$1.61$0.8390.00076560.00039771.92
0x02a...818f
0x6d...595a
05/18/202612:28:05 AMbuy$1.31$0.83380.00062290.00039441.57
0x260...F50C
0x28...0e6e
05/17/202611:48:03 PMbuy$1.38$0.830.00065190.00039141.66
0x4b5...2226
0x2e...f46c
05/17/20269:01:11 PMbuy$2.87$0.81010.0013140.00037023.54
0x000...49c8
0x31...8400
05/17/20269:01:11 PMbuy$5.81$0.83950.0026580.00038366.92
0x553...6CF0
0x6e...c7f9
05/17/20261:06:07 PMbuy$0.05698$0.78040.000025960.00035560.073
0xf58...6468
0x30...44f9
05/17/202612:40:45 PMbuy$0.05261$0.77930.000023960.00035490.06751
0xE02...3fcF
0xdd...a1c4
05/17/202612:39:31 PMbuy$0.0636$0.7780.000028950.00035420.08174
0xE02...3fcF
0x8b...3101
05/17/202612:07:01 PMbuy$0.5585$0.7680.00025480.00035040.7272
0x2DA...8Af1
0x0f...ae64
05/17/20265:54:17 AMbuy$0.436$0.75310.00019940.00034440.5789
0xa69...4182
0x69...910a
05/17/20261:49:53 AMbuy$0.5578$0.73480.00025690.00033850.7591
0x1a6...b9E0
0x2b...76a7
05/17/20261:05:57 AMbuy$0.1097$0.72880.000050350.00033450.1505
0x8D4...b123
0x35...5d8c
05/16/20267:23:11 PMbuy$0.5151$0.7210.00023630.00033080.7144
0xB71...D2c3
0x7b...60e2
05/16/20269:22:19 AMbuy$0.4957$0.70420.00022860.00032480.7038
0xB0b...cd13
0xab...d9f5
05/16/20268:00:07 AMbuy$0.3667$0.70210.0001670.00031980.5223
0x040...3D58
0xbd...663a
05/16/20267:01:31 AMbuy$0.02213$0.70320.000010.00031760.03148
0x84B...56df
0xc6...b01c
05/16/20262:14:55 AMsell$1.76$0.71590.00079190.0003212.46
0x4AC...6D92
0xf3...85f9
05/16/202612:46:47 AMsell$0.5985$0.74530.00026870.00033470.803
0xB71...D2c3
0xf8...5e58