- WhatToFarm
- Base
- Aerodrome SlipStream
- OVN-WETH LPs
Info about OVN-WETH pair
- Pooled OVN:
- 3,184.49
- Pooled WETH:
- $0.3312
OVN/WETH price stats on Base
As of January 21, 2026, the current price of OVN token on DEX Aerodrome SlipStream is $1.65. OVN price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $882.48. OVN token contract is 0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396 with a market cap $1,372,900.12. The liquidity pool contract is 0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA with total value locked (TVL) of $6,254.91. The OVN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OVN/WETH now?
The current liquidity of OVN/WETH with the contract address 0x1DA71Ce5Ebf772f9fdD44E29Bec53C7185E188BA is $6,254.91.
How many transactions are there in the OVN/WETH pool in the last 24 hours?
The total transactions of OVN/WETH is 21 in the last 24 hours, 18 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the OVN/WETH pool in the last 24 hours?
OVN/WETH pool has a trading volume of $882.48 in the last 24 hours.
What is the exchange rate of 1 OVN to WETH?
The exchange rate of 1 OVN to WETH is 0.0005553, captured at 5:45 AM UTC.
How much is 1 OVN in dollars?
The price of converting 1 OVN to USD is $1.65 today.
OVN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 4:42:07 AM | buy | $2.84 | $1.65 | 0.0009562 | 0.0005553 | 1.72 | 0x25...90f5 | |
| 01/21/2026 | 4:06:01 AM | buy | $223.69 | $1.52 | 0.075 | 0.0005105 | 146.91 | 0x4e...4367 | |
| 01/21/2026 | 4:06:01 AM | sell | $249.74 | $1.5 | 0.08373 | 0.0005053 | 165.7 | 0xa2...391d | |
| 01/21/2026 | 4:06:01 AM | buy | $2.98 | $1.65 | 0.001001 | 0.0005542 | 1.8 | 0x8f...2509 | |
| 01/20/2026 | 10:35:01 PM | buy | $21.3 | $1.64 | 0.007249 | 0.0005604 | 12.93 | 0xbd...7fee | |
| 01/20/2026 | 10:27:39 PM | buy | $4.33 | $1.65 | 0.001452 | 0.0005554 | 2.61 | 0x7c...7d5f | |
| 01/20/2026 | 9:41:39 PM | buy | $117.93 | $1.59 | 0.0394 | 0.0005319 | 74.06 | 0xf6...0e9f | |
| 01/20/2026 | 9:41:39 PM | sell | $141.18 | $1.57 | 0.04716 | 0.0005258 | 89.7 | 0x08...15b4 | |
| 01/20/2026 | 5:04:05 PM | sell | $1.78 | $1.66 | 0.0005926 | 0.0005532 | 1.07 | 0xc6...c552 | |
| 01/20/2026 | 5:01:53 PM | buy | $29.05 | $1.68 | 0.009658 | 0.0005592 | 17.26 | 0x36...4c7e | |
| 01/20/2026 | 5:00:53 PM | buy | $2.07 | $1.66 | 0.000689 | 0.0005533 | 1.24 | 0x10...060b | |
| 01/20/2026 | 4:42:09 PM | buy | $7.68 | $1.65 | 0.002554 | 0.0005514 | 4.63 | 0xb3...2186 | |
| 01/20/2026 | 4:28:25 PM | buy | $5.27 | $1.66 | 0.001745 | 0.0005489 | 3.17 | 0x5a...cb7d | |
| 01/20/2026 | 3:18:43 PM | buy | $10.03 | $1.64 | 0.00333 | 0.000546 | 6.09 | 0x54...37a2 | |
| 01/20/2026 | 3:18:31 PM | buy | $12.16 | $1.63 | 0.004036 | 0.0005418 | 7.44 | 0x8b...6ad3 | |
| 01/20/2026 | 2:55:09 PM | buy | $6.84 | $1.63 | 0.002248 | 0.0005383 | 4.17 | 0x92...56b9 | |
| 01/20/2026 | 7:18:53 AM | buy | $15.82 | $1.66 | 0.005079 | 0.0005341 | 9.5 | 0x20...f5ec | |
| 01/20/2026 | 7:17:59 AM | buy | $10 | $1.65 | 0.003208 | 0.0005294 | 6.05 | 0x93...c09b | |
| 01/20/2026 | 6:55:03 AM | buy | $4.54 | $1.63 | 0.00146 | 0.0005268 | 2.77 | 0x46...3333 | |
| 01/20/2026 | 6:39:23 AM | buy | $6.27 | $1.63 | 0.00201 | 0.0005249 | 3.82 | 0x68...f703 |