- WhatToFarm
- Base
- Aerodrome
- OVN-USD+ LPs
Info about OVN-USD+ pair
- Pooled OVN:
- 116,335.63
- Pooled USD+:
- $102,883.34
OVN/USD+ price stats on Base
As of May 30, 2026, the current price of OVN token on DEX Aerodrome is $0.8809. OVN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OVN token contract is 0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396 with a market cap $875,913.60. The liquidity pool contract is 0x61366A4e6b1DB1b85DD701f2f4BFa275EF271197 with total value locked (TVL) of $1.00. The OVN/USD+ trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OVN/USD+ now?
The current liquidity of OVN/USD+ with the contract address 0x61366A4e6b1DB1b85DD701f2f4BFa275EF271197 is $1.00.
How many transactions are there in the OVN/USD+ pool in the last 24 hours?
The total transactions of OVN/USD+ is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OVN/USD+ pool in the last 24 hours?
OVN/USD+ pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 OVN to USD+?
The exchange rate of 1 OVN to USD+ is 0.8808, captured at 10:55 AM UTC.
How much is 1 OVN in dollars?
The price of converting 1 OVN to USD is $0.8809 today.
OVN-USD+ price chart
| Date | Time | Price $ | Price USD+ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 5:17:37 PM | sell | $620.52 | $0.8809 | 620.4 | 0.8808 | 704.36 | 0x10...73a1 | |
| 05/28/2026 | 4:47:03 PM | sell | $7.04 | $0.8858 | 7.05 | 0.8861 | 7.95 | 0x48...7913 | |
| 05/28/2026 | 3:38:07 PM | buy | $1.43 | $0.9042 | 1.43 | 0.9042 | 1.58 | 0xde...0867 | |
| 05/28/2026 | 2:36:23 PM | sell | $2.77 | $0.8861 | 2.77 | 0.8862 | 3.12 | 0x34...52b2 | |
| 05/28/2026 | 2:30:13 PM | buy | $0.1186 | $0.9042 | 0.1186 | 0.9042 | 0.1311 | 0xca...73be | |
| 05/28/2026 | 2:29:41 PM | sell | $642.54 | $0.8917 | 642.56 | 0.8917 | 720.56 | 0x30...daa6 | |
| 05/28/2026 | 1:43:57 PM | sell | $0.05037 | $0.8975 | 0.05035 | 0.8972 | 0.05612 | 0x7f...40d4 | |
| 05/28/2026 | 10:22:29 AM | sell | $1.86 | $0.8969 | 1.86 | 0.8973 | 2.07 | 0x16...3ff9 | |
| 05/28/2026 | 9:55:45 AM | buy | $2.68 | $0.9158 | 2.68 | 0.9155 | 2.93 | 0xd6...e31e | |
| 05/28/2026 | 9:46:43 AM | sell | $21.26 | $0.8977 | 21.25 | 0.8974 | 23.68 | 0x1d...2482 | |
| 05/28/2026 | 9:39:07 AM | sell | $15.66 | $0.898 | 15.66 | 0.8977 | 17.44 | 0x30...c76a | |
| 05/28/2026 | 9:24:49 AM | sell | $8.06 | $0.8977 | 8.06 | 0.8979 | 8.98 | 0x76...ade0 | |
| 05/28/2026 | 9:11:55 AM | buy | $37.67 | $0.9161 | 37.66 | 0.9159 | 41.12 | 0xb1...ac49 | |
| 05/28/2026 | 8:01:11 AM | sell | $5.34 | $0.8972 | 5.35 | 0.8974 | 5.96 | 0xad...593c | |
| 05/28/2026 | 6:36:05 AM | sell | $0.3244 | $0.8972 | 0.3245 | 0.8975 | 0.3616 | 0xe5...8ac1 | |
| 05/28/2026 | 6:17:03 AM | buy | $5.89 | $0.9155 | 5.89 | 0.9156 | 6.43 | 0x09...15d3 | |
| 05/28/2026 | 5:29:23 AM | sell | $0.6755 | $0.8975 | 0.6754 | 0.8974 | 0.7527 | 0x21...b6bf | |
| 05/28/2026 | 5:14:59 AM | sell | $29.64 | $0.8976 | 29.64 | 0.8976 | 33.02 | 0x69...5ff4 | |
| 05/28/2026 | 4:36:45 AM | sell | $76.8 | $0.8983 | 76.83 | 0.8985 | 85.5 | 0x48...bc67 | |
| 05/28/2026 | 4:05:41 AM | sell | $2.85 | $0.8986 | 2.85 | 0.8992 | 3.17 | 0x6a...3134 |