- WhatToFarm
- Base
- Aerodrome
- OVN-USD+ LPs
Info about OVN-USD+ pair
- Pooled OVN:
- 79,720.35
- Pooled USD+:
- $158,193.74
OVN/USD+ price stats on Base
As of January 8, 2026, the current price of OVN token on DEX Aerodrome is $2. OVN price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,799.37. OVN token contract is 0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396 with a market cap $1,663,583.38. The liquidity pool contract is 0x61366A4e6b1DB1b85DD701f2f4BFa275EF271197 with total value locked (TVL) of $472,397.25. The OVN/USD+ trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OVN/USD+ now?
The current liquidity of OVN/USD+ with the contract address 0x61366A4e6b1DB1b85DD701f2f4BFa275EF271197 is $472,397.25.
How many transactions are there in the OVN/USD+ pool in the last 24 hours?
The total transactions of OVN/USD+ is 38 in the last 24 hours, 24 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the OVN/USD+ pool in the last 24 hours?
OVN/USD+ pool has a trading volume of $1,799.37 in the last 24 hours.
What is the exchange rate of 1 OVN to USD+?
The exchange rate of 1 OVN to USD+ is 2, captured at 12:06 AM UTC.
How much is 1 OVN in dollars?
The price of converting 1 OVN to USD is $2 today.
OVN-USD+ price chart
| Date | Time | Price $ | Price USD+ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 10:30:07 PM | buy | $0.0452 | $2 | 0.04517 | 2 | 0.02253 | 0xfe...1ce9 | |
| 01/07/2026 | 9:27:59 PM | buy | $0.118 | $2 | 0.1179 | 2 | 0.05883 | 0x43...c536 | |
| 01/07/2026 | 9:01:23 PM | buy | $0.1041 | $2 | 0.104 | 2 | 0.0519 | 0x55...a9ad | |
| 01/07/2026 | 8:34:01 PM | buy | $0.6951 | $2 | 0.6947 | 2 | 0.3466 | 0x2a...3635 | |
| 01/07/2026 | 7:43:23 PM | buy | $450.26 | $1.99 | 449.99 | 1.99 | 225.13 | 0xcd...217d | |
| 01/07/2026 | 6:40:33 PM | sell | $13.06 | $1.95 | 13.05 | 1.95 | 6.68 | 0x79...e6f3 | |
| 01/07/2026 | 6:15:17 PM | buy | $34.71 | $1.99 | 34.69 | 1.99 | 17.4 | 0x40...ff3f | |
| 01/07/2026 | 6:03:11 PM | sell | $785.53 | $1.96 | 785.05 | 1.96 | 400 | 0xf4...e5f3 | |
| 01/07/2026 | 5:31:17 PM | buy | $0.9258 | $2.01 | 0.9252 | 2.01 | 0.4597 | 0xba...2b90 | |
| 01/07/2026 | 4:42:25 PM | sell | $4.83 | $1.97 | 4.82 | 1.97 | 2.44 | 0xe7...2a0c | |
| 01/07/2026 | 3:59:29 PM | sell | $0.5907 | $1.97 | 0.5904 | 1.97 | 0.2993 | 0x48...989b | |
| 01/07/2026 | 3:28:15 PM | sell | $1.29 | $1.97 | 1.29 | 1.97 | 0.6562 | 0x87...29be | |
| 01/07/2026 | 3:25:49 PM | sell | $3.23 | $1.97 | 3.23 | 1.97 | 1.64 | 0x86...fd83 | |
| 01/07/2026 | 3:13:13 PM | sell | $2.36 | $1.97 | 2.36 | 1.97 | 1.19 | 0x0f...8367 | |
| 01/07/2026 | 3:09:41 PM | sell | $4.11 | $1.97 | 4.1 | 1.97 | 2.08 | 0x57...c93d | |
| 01/07/2026 | 2:36:57 PM | sell | $0.1478 | $1.97 | 0.1477 | 1.97 | 0.0749 | 0x6d...b8b4 | |
| 01/07/2026 | 2:36:57 PM | sell | $2.98 | $1.97 | 2.98 | 1.97 | 1.51 | 0x6d...b8b4 | |
| 01/07/2026 | 2:31:55 PM | sell | $1.21 | $1.97 | 1.21 | 1.97 | 0.6151 | 0x40...2877 | |
| 01/07/2026 | 2:23:43 PM | sell | $1.03 | $1.97 | 1.03 | 1.97 | 0.5265 | 0x52...a678 | |
| 01/07/2026 | 2:00:05 PM | buy | $0.04666 | $2.01 | 0.04663 | 2.01 | 0.02316 | 0x6b...44d2 |