- WhatToFarm
- Base
- Aerodrome
- OVN-USD+ LPs
Info about OVN-USD+ pair
- Pooled OVN:
- 98,150.84
- Pooled USD+:
- $118,859.87
OVN/USD+ price stats on Base
As of October 20, 2026, the current price of OVN token on DEX Aerodrome is $1.22. OVN price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $34.55. OVN token contract is 0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396 with a market cap $1,217,209.72. The liquidity pool contract is 0x61366A4e6b1DB1b85DD701f2f4BFa275EF271197 with total value locked (TVL) of $238,971.56. The OVN/USD+ trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OVN/USD+ now?
The current liquidity of OVN/USD+ with the contract address 0x61366A4e6b1DB1b85DD701f2f4BFa275EF271197 is $238,971.56.
How many transactions are there in the OVN/USD+ pool in the last 24 hours?
The total transactions of OVN/USD+ is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the OVN/USD+ pool in the last 24 hours?
OVN/USD+ pool has a trading volume of $34.55 in the last 24 hours.
What is the exchange rate of 1 OVN to USD+?
The exchange rate of 1 OVN to USD+ is 1.22, captured at 2:23 PM UTC.
How much is 1 OVN in dollars?
The price of converting 1 OVN to USD is $1.22 today.
OVN-USD+ price chart
| Date | Time | Price $ | Price USD+ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 2:18:03 PM | buy | $3.86 | $1.22 | 3.86 | 1.22 | 3.16 | 0x27...1e88 | |
| 10/20/2026 | 2:10:09 PM | buy | $0.8606 | $1.22 | 0.8605 | 1.22 | 0.7035 | 0xc3...0a20 | |
| 10/20/2026 | 2:09:05 PM | buy | $3.23 | $1.22 | 3.23 | 1.22 | 2.64 | 0x3c...2975 | |
| 10/20/2026 | 2:00:07 PM | buy | $5.66 | $1.22 | 5.66 | 1.22 | 4.63 | 0x74...2f62 | |
| 10/20/2026 | 6:03:31 AM | buy | $0.3976 | $1.22 | 0.3976 | 1.22 | 0.3251 | 0xfd...7a28 | |
| 10/20/2026 | 3:14:19 AM | buy | $3.57 | $1.22 | 3.57 | 1.22 | 2.92 | 0x19...1ac1 | |
| 10/20/2026 | 2:54:47 AM | buy | $4.04 | $1.22 | 4.05 | 1.22 | 3.31 | 0x27...d369 | |
| 10/20/2026 | 2:17:49 AM | buy | $3.52 | $1.22 | 3.52 | 1.22 | 2.88 | 0xc0...a6df | |
| 10/20/2026 | 1:13:11 AM | buy | $3.45 | $1.22 | 3.45 | 1.22 | 2.82 | 0x92...a1a0 | |
| 10/20/2026 | 12:52:25 AM | buy | $4.15 | $1.22 | 4.15 | 1.22 | 3.4 | 0xb2...1f8f | |
| 10/19/2026 | 2:39:45 PM | sell | $1.75 | $1.19 | 1.76 | 1.19 | 1.46 | 0x27...03b8 | |
| 10/19/2026 | 2:13:03 PM | sell | $2.81 | $1.19 | 2.81 | 1.19 | 2.34 | 0xc2...57b1 | |
| 10/19/2026 | 2:02:31 PM | sell | $2.76 | $1.19 | 2.76 | 1.19 | 2.3 | 0xb5...7da6 | |
| 10/19/2026 | 1:59:49 PM | sell | $3.44 | $1.19 | 3.44 | 1.19 | 2.87 | 0x0d...3be9 | |
| 10/19/2026 | 1:14:13 PM | sell | $1.11 | $1.19 | 1.11 | 1.19 | 0.9318 | 0x30...6934 | |
| 10/19/2026 | 3:43:23 AM | buy | $3.54 | $1.22 | 3.54 | 1.22 | 2.89 | 0x38...9e9a | |
| 10/19/2026 | 12:44:13 AM | buy | $1,000.17 | $1.21 | 1,000.04 | 1.21 | 824.74 | 0x63...25ca | |
| 10/18/2026 | 8:15:23 PM | sell | $3.34 | $1.17 | 3.34 | 1.17 | 2.83 | 0x70...9090 | |
| 10/18/2026 | 7:43:19 PM | sell | $3.64 | $1.17 | 3.64 | 1.17 | 3.09 | 0x48...7c69 | |
| 10/18/2026 | 7:36:55 PM | sell | $66.17 | $1.17 | 66.17 | 1.17 | 56.1 | 0x6d...7e90 |