- WhatToFarm
- Base
- Aerodrome
- OVN-USD+ LPs
Info about OVN-USD+ pair
- Pooled OVN:
- 87,320.34
- Pooled USD+:
- $140,421.36
OVN/USD+ price stats on Base
As of July 30, 2026, the current price of OVN token on DEX Aerodrome is $1.62. OVN price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $29.15. OVN token contract is 0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396 with a market cap $1,616,390.83. The liquidity pool contract is 0x61366A4e6b1DB1b85DD701f2f4BFa275EF271197 with total value locked (TVL) of $282,333.57. The OVN/USD+ trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OVN/USD+ now?
The current liquidity of OVN/USD+ with the contract address 0x61366A4e6b1DB1b85DD701f2f4BFa275EF271197 is $282,333.57.
How many transactions are there in the OVN/USD+ pool in the last 24 hours?
The total transactions of OVN/USD+ is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the OVN/USD+ pool in the last 24 hours?
OVN/USD+ pool has a trading volume of $29.15 in the last 24 hours.
What is the exchange rate of 1 OVN to USD+?
The exchange rate of 1 OVN to USD+ is 1.62, captured at 2:39 AM UTC.
How much is 1 OVN in dollars?
The price of converting 1 OVN to USD is $1.62 today.
OVN-USD+ price chart
| Date | Time | Price $ | Price USD+ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 2:13:23 AM | buy | $2.87 | $1.62 | 2.87 | 1.62 | 1.77 | 0x91...c6ae | |
| 07/29/2026 | 8:28:11 PM | sell | $3.36 | $1.59 | 3.36 | 1.59 | 2.11 | 0x6b...0d4d | |
| 07/29/2026 | 7:51:07 PM | sell | $3.04 | $1.59 | 3.04 | 1.59 | 1.91 | 0xa7...7602 | |
| 07/29/2026 | 4:13:39 PM | sell | $1.81 | $1.59 | 1.81 | 1.59 | 1.14 | 0x1b...4da1 | |
| 07/29/2026 | 3:55:31 PM | sell | $0.7769 | $1.59 | 0.7774 | 1.59 | 0.4882 | 0x98...c221 | |
| 07/29/2026 | 2:25:53 PM | sell | $3.03 | $1.59 | 3.02 | 1.59 | 1.9 | 0x81...f600 | |
| 07/29/2026 | 1:01:11 PM | sell | $3.37 | $1.59 | 3.37 | 1.59 | 2.12 | 0x4c...b143 | |
| 07/29/2026 | 4:41:59 AM | buy | $2.87 | $1.62 | 2.87 | 1.62 | 1.76 | 0xa6...9e58 | |
| 07/29/2026 | 4:06:49 AM | sell | $3.87 | $1.59 | 3.87 | 1.59 | 2.43 | 0x37...8478 | |
| 07/29/2026 | 4:06:43 AM | sell | $0.7918 | $1.59 | 0.7921 | 1.59 | 0.4974 | 0x4f...1aa7 | |
| 07/29/2026 | 3:29:47 AM | sell | $3.31 | $1.59 | 3.31 | 1.59 | 2.08 | 0xc4...2799 | |
| 07/29/2026 | 1:59:47 AM | sell | $2.67 | $1.59 | 2.67 | 1.59 | 1.67 | 0x0e...9868 | |
| 07/29/2026 | 1:53:29 AM | sell | $2.67 | $1.59 | 2.67 | 1.59 | 1.67 | 0x99...88e3 | |
| 07/29/2026 | 1:43:47 AM | sell | $3.25 | $1.59 | 3.25 | 1.59 | 2.04 | 0x25...37fe | |
| 07/29/2026 | 1:14:25 AM | sell | $2.66 | $1.59 | 2.66 | 1.59 | 1.67 | 0x24...5169 | |
| 07/29/2026 | 1:06:57 AM | sell | $3.38 | $1.59 | 3.37 | 1.59 | 2.12 | 0x16...db3b | |
| 07/29/2026 | 12:03:33 AM | buy | $299.06 | $1.62 | 299.08 | 1.62 | 184.42 | 0x4f...bf26 | |
| 07/29/2026 | 12:01:47 AM | buy | $500.09 | $1.61 | 499.96 | 1.61 | 310.04 | 0x85...bffe | |
| 07/29/2026 | 12:00:45 AM | buy | $500.16 | $1.6 | 499.96 | 1.6 | 312.25 | 0xaa...eb35 | |
| 07/29/2026 | 12:00:05 AM | buy | $499.96 | $1.58 | 499.97 | 1.58 | 314.48 | 0x59...e265 |