- WhatToFarm
- Base
- Aerodrome
- OVN-USD+ LPs
Info about OVN-USD+ pair
- Pooled OVN:
- 85,509.89
- Pooled USD+:
- $143,552.36
OVN/USD+ price stats on Base
As of June 19, 2026, the current price of OVN token on DEX Aerodrome is $1.69. OVN price is down -7.36% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $5,816.43. OVN token contract is 0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396 with a market cap $1,686,919.13. The liquidity pool contract is 0x61366A4e6b1DB1b85DD701f2f4BFa275EF271197 with total value locked (TVL) of $384,565.33. The OVN/USD+ trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OVN/USD+ now?
The current liquidity of OVN/USD+ with the contract address 0x61366A4e6b1DB1b85DD701f2f4BFa275EF271197 is $384,565.33.
How many transactions are there in the OVN/USD+ pool in the last 24 hours?
The total transactions of OVN/USD+ is 46 in the last 24 hours, 25 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the OVN/USD+ pool in the last 24 hours?
OVN/USD+ pool has a trading volume of $5,816.43 in the last 24 hours.
What is the exchange rate of 1 OVN to USD+?
The exchange rate of 1 OVN to USD+ is 1.69, captured at 10:50 AM UTC.
How much is 1 OVN in dollars?
The price of converting 1 OVN to USD is $1.69 today.
OVN-USD+ price chart
| Date | Time | Price $ | Price USD+ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 8:39:17 AM | buy | $2.96 | $1.69 | 2.96 | 1.69 | 1.75 | 0x2d...078a | |
| 06/19/2026 | 8:36:39 AM | buy | $2.96 | $1.69 | 2.96 | 1.69 | 1.74 | 0x44...eb80 | |
| 06/19/2026 | 8:31:19 AM | buy | $2.94 | $1.69 | 2.94 | 1.69 | 1.73 | 0xb8...0dd1 | |
| 06/19/2026 | 8:22:13 AM | buy | $4.79 | $1.69 | 4.79 | 1.69 | 2.82 | 0x21...2d61 | |
| 06/19/2026 | 7:06:47 AM | sell | $20 | $1.65 | 20.04 | 1.66 | 12.05 | 0x60...db5e | |
| 06/19/2026 | 6:28:19 AM | buy | $0.9485 | $1.69 | 0.9484 | 1.69 | 0.5592 | 0x37...4a15 | |
| 06/19/2026 | 12:56:37 AM | sell | $56.74 | $1.66 | 56.69 | 1.66 | 34.09 | 0x27...de7f | |
| 06/18/2026 | 9:12:07 PM | buy | $11.32 | $1.69 | 11.32 | 1.69 | 6.67 | 0x43...6579 | |
| 06/18/2026 | 8:22:43 PM | buy | $1.92 | $1.69 | 1.92 | 1.69 | 1.13 | 0x13...529b | |
| 06/18/2026 | 4:39:23 PM | sell | $0.9627 | $1.66 | 0.9632 | 1.66 | 0.5791 | 0x63...3f4f | |
| 06/18/2026 | 3:57:01 PM | sell | $0.8998 | $1.66 | 0.8999 | 1.66 | 0.5411 | 0x36...de76 | |
| 06/18/2026 | 3:55:35 PM | sell | $2.91 | $1.66 | 2.91 | 1.66 | 1.75 | 0x18...bc9f | |
| 06/18/2026 | 3:52:57 PM | sell | $3.03 | $1.66 | 3.03 | 1.66 | 1.82 | 0xf9...df1c | |
| 06/18/2026 | 3:46:57 PM | sell | $4.63 | $1.66 | 4.63 | 1.66 | 2.78 | 0x94...bd3e | |
| 06/18/2026 | 3:45:43 PM | sell | $1.16 | $1.66 | 1.16 | 1.66 | 0.6989 | 0x22...f69d | |
| 06/18/2026 | 3:44:35 PM | sell | $1.54 | $1.66 | 1.55 | 1.66 | 0.9326 | 0x4a...e6bf | |
| 06/18/2026 | 3:38:31 PM | sell | $3.77 | $1.66 | 3.77 | 1.66 | 2.27 | 0x5d...0e8f | |
| 06/18/2026 | 3:34:53 PM | sell | $2.97 | $1.66 | 2.97 | 1.66 | 1.78 | 0x1d...5bf1 | |
| 06/18/2026 | 3:22:47 PM | sell | $3.58 | $1.66 | 3.58 | 1.66 | 2.15 | 0x48...9719 | |
| 06/18/2026 | 3:11:55 PM | sell | $3.01 | $1.66 | 3.01 | 1.66 | 1.81 | 0x2f...9315 |