- WhatToFarm
- Base
- Aerodrome
- OVN-USD+ LPs
Info about OVN-USD+ pair
- Pooled OVN:
- 91,074.79
- Pooled USD+:
- $138,405.67
OVN/USD+ price stats on Base
As of January 28, 2026, the current price of OVN token on DEX Aerodrome is $1.53. OVN price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $2,199.14. OVN token contract is 0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396 with a market cap $1,274,626.18. The liquidity pool contract is 0x61366A4e6b1DB1b85DD701f2f4BFa275EF271197 with total value locked (TVL) of $278,376.60. The OVN/USD+ trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OVN/USD+ now?
The current liquidity of OVN/USD+ with the contract address 0x61366A4e6b1DB1b85DD701f2f4BFa275EF271197 is $278,376.60.
How many transactions are there in the OVN/USD+ pool in the last 24 hours?
The total transactions of OVN/USD+ is 26 in the last 24 hours, 22 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the OVN/USD+ pool in the last 24 hours?
OVN/USD+ pool has a trading volume of $2,199.14 in the last 24 hours.
What is the exchange rate of 1 OVN to USD+?
The exchange rate of 1 OVN to USD+ is 1.53, captured at 12:09 PM UTC.
How much is 1 OVN in dollars?
The price of converting 1 OVN to USD is $1.53 today.
OVN-USD+ price chart
| Date | Time | Price $ | Price USD+ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 12:01:57 PM | buy | $3.35 | $1.53 | 3.35 | 1.53 | 2.18 | 0x37...92de | |
| 01/28/2026 | 11:12:33 AM | buy | $2.54 | $1.53 | 2.53 | 1.53 | 1.65 | 0x13...713a | |
| 01/28/2026 | 9:23:59 AM | buy | $0.2025 | $1.53 | 0.2024 | 1.53 | 0.1318 | 0x34...decc | |
| 01/28/2026 | 6:17:49 AM | buy | $0.2055 | $1.53 | 0.2054 | 1.53 | 0.1338 | 0xb7...0a05 | |
| 01/28/2026 | 3:08:57 AM | buy | $0.03082 | $1.53 | 0.03081 | 1.53 | 0.02007 | 0x26...0268 | |
| 01/28/2026 | 3:00:07 AM | buy | $0.01302 | $1.53 | 0.01302 | 1.53 | 0.008482 | 0xcf...0c72 | |
| 01/28/2026 | 2:40:39 AM | buy | $0.2581 | $1.53 | 0.2579 | 1.53 | 0.168 | 0xd8...ad08 | |
| 01/28/2026 | 12:19:05 AM | buy | $1.17 | $1.53 | 1.17 | 1.53 | 0.7664 | 0x6a...2470 | |
| 01/28/2026 | 12:10:55 AM | buy | $9.92 | $1.53 | 9.92 | 1.53 | 6.46 | 0x57...ab62 | |
| 01/27/2026 | 11:48:37 PM | buy | $2.79 | $1.53 | 2.79 | 1.53 | 1.82 | 0x11...05dc | |
| 01/27/2026 | 10:48:37 PM | buy | $3.34 | $1.53 | 3.33 | 1.53 | 2.17 | 0x65...3029 | |
| 01/27/2026 | 10:43:43 PM | buy | $0.2203 | $1.53 | 0.2201 | 1.53 | 0.1434 | 0x45...6107 | |
| 01/27/2026 | 10:41:07 PM | sell | $203.03 | $1.5 | 202.91 | 1.5 | 134.71 | 0x1a...ad10 | |
| 01/27/2026 | 8:09:43 PM | buy | $6.46 | $1.53 | 6.45 | 1.53 | 4.19 | 0x97...1df2 | |
| 01/27/2026 | 7:21:01 PM | buy | $0.2435 | $1.53 | 0.2434 | 1.53 | 0.1581 | 0xcf...2bd5 | |
| 01/27/2026 | 6:57:41 PM | buy | $16.32 | $1.53 | 16.31 | 1.53 | 10.6 | 0x81...7b48 | |
| 01/27/2026 | 6:30:05 PM | buy | $0.01261 | $1.53 | 0.0126 | 1.53 | 0.008191 | 0xfd...2fab | |
| 01/27/2026 | 6:07:51 PM | buy | $1,901.09 | $1.51 | 1,899.92 | 1.51 | 1,251.87 | 0x51...5d78 | |
| 01/27/2026 | 4:37:43 PM | buy | $5.77 | $1.49 | 5.76 | 1.49 | 3.85 | 0x5b...ad61 | |
| 01/27/2026 | 4:10:39 PM | buy | $8.79 | $1.49 | 8.78 | 1.49 | 5.86 | 0x06...5e4f |