- WhatToFarm
- Base
- Aerodrome
- OVN-USD+ LPs
Info about OVN-USD+ pair
- Pooled OVN:
- 97,156.1
- Pooled USD+:
- $131,137.2
OVN/USD+ price stats on Base
As of December 16, 2025, the current price of OVN token on DEX Aerodrome is $1.36. OVN price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $363.06. OVN token contract is 0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396 with a market cap $1,128,106.56. The liquidity pool contract is 0x61366A4e6b1DB1b85DD701f2f4BFa275EF271197 with total value locked (TVL) of $308,330.57. The OVN/USD+ trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OVN/USD+ now?
The current liquidity of OVN/USD+ with the contract address 0x61366A4e6b1DB1b85DD701f2f4BFa275EF271197 is $308,330.57.
How many transactions are there in the OVN/USD+ pool in the last 24 hours?
The total transactions of OVN/USD+ is 67 in the last 24 hours, 28 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the OVN/USD+ pool in the last 24 hours?
OVN/USD+ pool has a trading volume of $363.06 in the last 24 hours.
What is the exchange rate of 1 OVN to USD+?
The exchange rate of 1 OVN to USD+ is 1.36, captured at 10:58 PM UTC.
How much is 1 OVN in dollars?
The price of converting 1 OVN to USD is $1.36 today.
OVN-USD+ price chart
| Date | Time | Price $ | Price USD+ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 7:37:41 PM | buy | $0.06684 | $1.36 | 0.0668 | 1.36 | 0.049 | 0x5c...d854 | |
| 12/16/2025 | 6:00:07 PM | buy | $0.003284 | $1.36 | 0.003282 | 1.36 | 0.002407 | 0x8b...0ed4 | |
| 12/16/2025 | 5:56:19 PM | sell | $3.23 | $1.33 | 3.23 | 1.33 | 2.41 | 0x22...e9f1 | |
| 12/16/2025 | 5:51:19 PM | sell | $0.554 | $1.33 | 0.5536 | 1.33 | 0.4143 | 0x3d...08e4 | |
| 12/16/2025 | 5:45:27 PM | sell | $1.28 | $1.33 | 1.28 | 1.33 | 0.9644 | 0x76...2312 | |
| 12/16/2025 | 5:45:05 PM | sell | $1.46 | $1.33 | 1.46 | 1.33 | 1.09 | 0xc7...eebd | |
| 12/16/2025 | 5:34:21 PM | sell | $1.28 | $1.33 | 1.28 | 1.33 | 0.9645 | 0x64...1520 | |
| 12/16/2025 | 5:34:19 PM | sell | $3.63 | $1.33 | 3.63 | 1.33 | 2.71 | 0x9c...7489 | |
| 12/16/2025 | 5:33:17 PM | sell | $0.1551 | $1.33 | 0.155 | 1.33 | 0.1159 | 0x8c...d9fd | |
| 12/16/2025 | 5:33:17 PM | sell | $18.86 | $1.33 | 18.85 | 1.33 | 14.1 | 0xeb...28b2 | |
| 12/16/2025 | 5:33:19 PM | sell | $0.8636 | $1.33 | 0.8631 | 1.33 | 0.6458 | 0x53...6d9f | |
| 12/16/2025 | 3:35:33 PM | buy | $0.06495 | $1.36 | 0.06491 | 1.36 | 0.04759 | 0x95...5c98 | |
| 12/16/2025 | 3:22:45 PM | sell | $4.89 | $1.33 | 4.89 | 1.33 | 3.66 | 0x1d...0b9b | |
| 12/16/2025 | 2:14:29 PM | sell | $1.32 | $1.33 | 1.32 | 1.33 | 0.9926 | 0xa1...ed12 | |
| 12/16/2025 | 2:02:01 PM | sell | $1.84 | $1.33 | 1.84 | 1.33 | 1.37 | 0x08...5f0b | |
| 12/16/2025 | 12:42:07 PM | buy | $2.75 | $1.36 | 2.75 | 1.36 | 2.01 | 0xdd...47c7 | |
| 12/16/2025 | 11:43:57 AM | sell | $2.5 | $1.33 | 2.5 | 1.33 | 1.87 | 0x78...e5bf | |
| 12/16/2025 | 11:40:11 AM | buy | $0.05483 | $1.36 | 0.05479 | 1.36 | 0.04016 | 0x26...9b53 | |
| 12/16/2025 | 11:15:01 AM | sell | $0.2619 | $1.33 | 0.2617 | 1.33 | 0.1959 | 0x88...3f68 | |
| 12/16/2025 | 11:08:35 AM | sell | $2 | $1.33 | 2 | 1.33 | 1.5 | 0x3d...0933 |