- WhatToFarm
- Base
- Aerodrome
- OVN-USD+ LPs
Info about OVN-USD+ pair
- Pooled OVN:
- 192,004.22
- Pooled USD+:
- $144,393.12
OVN/USD+ price stats on Base
As of July 11, 2025, the current price of OVN token on DEX Aerodrome is $0.7594. OVN price is up 8.16% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $6,242.30. OVN token contract is 0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396 with a market cap $615,321.59. The liquidity pool contract is 0x61366A4e6b1DB1b85DD701f2f4BFa275EF271197 with total value locked (TVL) of $288,712.05. The OVN/USD+ trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OVN/USD+ now?
The current liquidity of OVN/USD+ with the contract address 0x61366A4e6b1DB1b85DD701f2f4BFa275EF271197 is $288,712.05.
How many transactions are there in the OVN/USD+ pool in the last 24 hours?
The total transactions of OVN/USD+ is 57 in the last 24 hours, 48 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the OVN/USD+ pool in the last 24 hours?
OVN/USD+ pool has a trading volume of $6,242.30 in the last 24 hours.
What is the exchange rate of 1 OVN to USD+?
The exchange rate of 1 OVN to USD+ is 0.7596, captured at 3:37 PM UTC.
How much is 1 OVN in dollars?
The price of converting 1 OVN to USD is $0.7594 today.
OVN-USD+ price chart
| Date | Time | Price $ | Price USD+ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 3:00:03 PM | buy | $0.02225 | $0.7594 | 0.02225 | 0.7596 | 0.0293 | 0x68...cd7f | |
| 07/11/2025 | 2:01:07 PM | sell | $15.79 | $0.7443 | 15.79 | 0.7445 | 21.21 | 0x41...0286 | |
| 07/11/2025 | 1:38:11 PM | buy | $0.2868 | $0.7597 | 0.2868 | 0.7597 | 0.3775 | 0x5a...06a1 | |
| 07/11/2025 | 12:26:51 PM | buy | $1.67 | $0.7597 | 1.67 | 0.7597 | 2.21 | 0x5d...01a1 | |
| 07/11/2025 | 11:23:25 AM | sell | $18.63 | $0.7453 | 18.61 | 0.7447 | 25 | 0x6c...bc05 | |
| 07/11/2025 | 10:48:13 AM | buy | $737.25 | $0.7554 | 737.86 | 0.7561 | 975.85 | 0xdb...9a1f | |
| 07/11/2025 | 10:44:23 AM | buy | $1,471.88 | $0.7446 | 1,471.98 | 0.7446 | 1,976.69 | 0x88...d708 | |
| 07/11/2025 | 10:43:05 AM | buy | $1,475.35 | $0.7288 | 1,476.7 | 0.7295 | 2,024.14 | 0x03...5722 | |
| 07/11/2025 | 10:33:19 AM | buy | $0.3223 | $0.7215 | 0.3225 | 0.722 | 0.4467 | 0x1b...ab5f | |
| 07/11/2025 | 9:11:15 AM | buy | $13.66 | $0.7225 | 13.65 | 0.7219 | 18.9 | 0x6e...54eb | |
| 07/11/2025 | 8:47:39 AM | sell | $10.06 | $0.7075 | 10.06 | 0.7075 | 14.22 | 0xb5...8e66 | |
| 07/11/2025 | 7:05:53 AM | buy | $0.3134 | $0.7219 | 0.3134 | 0.722 | 0.4342 | 0xe6...1283 | |
| 07/11/2025 | 7:05:43 AM | sell | $3.39 | $0.7082 | 3.38 | 0.7076 | 4.78 | 0x88...1530 | |
| 07/11/2025 | 6:55:31 AM | sell | $58.69 | $0.7071 | 58.76 | 0.7079 | 83 | 0x25...c733 | |
| 07/11/2025 | 6:30:03 AM | buy | $0.02193 | $0.7224 | 0.02193 | 0.7226 | 0.03036 | 0x69...0553 | |
| 07/11/2025 | 6:29:49 AM | sell | $74.33 | $0.7079 | 74.4 | 0.7086 | 105 | 0x5a...b2ee | |
| 07/11/2025 | 6:13:25 AM | sell | $2.19 | $0.7089 | 2.19 | 0.709 | 3.09 | 0x8a...26bc | |
| 07/11/2025 | 5:58:01 AM | sell | $10.11 | $0.7093 | 10.11 | 0.709 | 14.26 | 0x7e...b248 | |
| 07/11/2025 | 5:52:31 AM | buy | $6.95 | $0.7245 | 6.94 | 0.7234 | 9.59 | 0x20...3739 | |
| 07/11/2025 | 5:46:35 AM | buy | $5.97 | $0.7239 | 5.97 | 0.7234 | 8.25 | 0x29...42eb |