- WhatToFarm
- Base
- Aerodrome
- OVN-USD+ LPs
Info about OVN-USD+ pair
- Pooled OVN:
- 107,957.17
- Pooled USD+:
- $110,142.92
OVN/USD+ price stats on Base
As of May 10, 2026, the current price of OVN token on DEX Aerodrome is $1.03. OVN price is down -12.20% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $20,566.69. OVN token contract is 0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396 with a market cap $1,025,095.87. The liquidity pool contract is 0x61366A4e6b1DB1b85DD701f2f4BFa275EF271197 with total value locked (TVL) of $221,482.41. The OVN/USD+ trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OVN/USD+ now?
The current liquidity of OVN/USD+ with the contract address 0x61366A4e6b1DB1b85DD701f2f4BFa275EF271197 is $221,482.41.
How many transactions are there in the OVN/USD+ pool in the last 24 hours?
The total transactions of OVN/USD+ is 104 in the last 24 hours, 68 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the OVN/USD+ pool in the last 24 hours?
OVN/USD+ pool has a trading volume of $20,566.69 in the last 24 hours.
What is the exchange rate of 1 OVN to USD+?
The exchange rate of 1 OVN to USD+ is 1.03, captured at 9:10 AM UTC.
How much is 1 OVN in dollars?
The price of converting 1 OVN to USD is $1.03 today.
OVN-USD+ price chart
| Date | Time | Price $ | Price USD+ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 8:57:07 AM | buy | $4.32 | $1.03 | 4.32 | 1.03 | 4.19 | 0x6d...b7b1 | |
| 05/10/2026 | 8:48:45 AM | buy | $0.1429 | $1.03 | 0.1429 | 1.03 | 0.1387 | 0x77...b22f | |
| 05/10/2026 | 8:06:23 AM | buy | $4.07 | $1.03 | 4.07 | 1.03 | 3.95 | 0x36...480a | |
| 05/10/2026 | 8:01:11 AM | buy | $4.24 | $1.03 | 4.24 | 1.03 | 4.11 | 0x42...dba4 | |
| 05/10/2026 | 6:17:21 AM | buy | $0.04444 | $1.02 | 0.04446 | 1.03 | 0.04316 | 0xec...fb78 | |
| 05/10/2026 | 4:59:41 AM | sell | $506.63 | $1.01 | 506.93 | 1.01 | 500 | 0xb8...9ce9 | |
| 05/10/2026 | 4:59:41 AM | buy | $3.99 | $1.02 | 3.99 | 1.03 | 3.88 | 0x44...bd39 | |
| 05/10/2026 | 4:59:43 AM | buy | $0.8304 | $1.02 | 0.8309 | 1.03 | 0.8065 | 0xae...f078 | |
| 05/10/2026 | 4:59:41 AM | buy | $25.47 | $1.02 | 25.48 | 1.02 | 24.74 | 0x2d...e458 | |
| 05/10/2026 | 4:59:41 AM | buy | $2.41 | $1.02 | 2.41 | 1.03 | 2.34 | 0x12...98d0 | |
| 05/10/2026 | 4:59:03 AM | buy | $0.6249 | $1.03 | 0.6259 | 1.03 | 0.6023 | 0x08...339d | |
| 05/10/2026 | 4:59:01 AM | sell | $511.01 | $1.02 | 511.34 | 1.02 | 500 | 0x7b...b3f2 | |
| 05/10/2026 | 4:59:01 AM | buy | $4.29 | $1.03 | 4.29 | 1.03 | 4.13 | 0xb6...08c0 | |
| 05/10/2026 | 4:59:01 AM | buy | $25.6 | $1.03 | 25.62 | 1.03 | 24.66 | 0x22...857e | |
| 05/10/2026 | 4:58:31 AM | sell | $1,035.75 | $1.03 | 1,035.87 | 1.03 | 1,000 | 0x66...9675 | |
| 05/10/2026 | 4:58:31 AM | buy | $51.75 | $1.04 | 51.76 | 1.04 | 49.4 | 0x35...e8d3 | |
| 05/10/2026 | 4:58:31 AM | buy | $5.38 | $1.04 | 5.38 | 1.04 | 5.13 | 0x2a...9631 | |
| 05/10/2026 | 4:58:31 AM | buy | $2.41 | $1.04 | 2.41 | 1.04 | 2.3 | 0x4e...ced5 | |
| 05/10/2026 | 4:58:31 AM | buy | $1.4 | $1.04 | 1.4 | 1.04 | 1.34 | 0x9b...771e | |
| 05/10/2026 | 4:56:25 AM | buy | $0.6972 | $1.06 | 0.6972 | 1.06 | 0.6536 | 0x85...7ffe |