- WhatToFarm
- Base
- Aerodrome
- OVN-USD+ LPs
Info about OVN-USD+ pair
- Pooled OVN:
- 157,452.48
- Pooled USD+:
- $114,048.6
OVN/USD+ price stats on Base
As of September 16, 2025, the current price of OVN token on DEX Aerodrome is $0.7314. OVN price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $299.68. OVN token contract is 0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396 with a market cap $596,645.69. The liquidity pool contract is 0x61366A4e6b1DB1b85DD701f2f4BFa275EF271197 with total value locked (TVL) of $228,037.94. The OVN/USD+ trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OVN/USD+ now?
The current liquidity of OVN/USD+ with the contract address 0x61366A4e6b1DB1b85DD701f2f4BFa275EF271197 is $228,037.94.
How many transactions are there in the OVN/USD+ pool in the last 24 hours?
The total transactions of OVN/USD+ is 39 in the last 24 hours, 32 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the OVN/USD+ pool in the last 24 hours?
OVN/USD+ pool has a trading volume of $299.68 in the last 24 hours.
What is the exchange rate of 1 OVN to USD+?
The exchange rate of 1 OVN to USD+ is 0.7316, captured at 12:05 AM UTC.
How much is 1 OVN in dollars?
The price of converting 1 OVN to USD is $0.7314 today.
OVN-USD+ price chart
| Date | Time | Price $ | Price USD+ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 10:06:49 PM | buy | $0.1192 | $0.7314 | 0.1192 | 0.7316 | 0.1629 | 0x75...6a51 | |
| 09/15/2025 | 9:32:55 PM | sell | $1.01 | $0.7169 | 1.01 | 0.717 | 1.42 | 0xce...0484 | |
| 09/15/2025 | 9:00:03 PM | buy | $0.01214 | $0.7323 | 0.01213 | 0.7316 | 0.01658 | 0xd9...1997 | |
| 09/15/2025 | 8:43:37 PM | buy | $6.9 | $0.7317 | 6.9 | 0.7316 | 9.43 | 0x00...6f14 | |
| 09/15/2025 | 6:41:49 PM | buy | $0.123 | $0.7317 | 0.1229 | 0.7315 | 0.1681 | 0xd9...cdfa | |
| 09/15/2025 | 6:23:01 PM | buy | $7.83 | $0.7317 | 7.83 | 0.7315 | 10.7 | 0x9c...33ed | |
| 09/15/2025 | 3:57:35 PM | buy | $12.05 | $0.7316 | 12.04 | 0.7313 | 16.47 | 0x25...2b5a | |
| 09/15/2025 | 3:55:31 PM | buy | $10.39 | $0.7319 | 10.37 | 0.7312 | 14.19 | 0x6f...9e6d | |
| 09/15/2025 | 3:12:39 PM | buy | $0.1089 | $0.7311 | 0.1089 | 0.7311 | 0.149 | 0x67...875f | |
| 09/15/2025 | 2:50:39 PM | sell | $31.56 | $0.7164 | 31.57 | 0.7167 | 44.05 | 0x5d...edf2 | |
| 09/15/2025 | 2:48:57 PM | sell | $17.22 | $0.7172 | 17.21 | 0.7171 | 24 | 0xc0...2220 | |
| 09/15/2025 | 2:42:05 PM | buy | $18.41 | $0.7319 | 18.4 | 0.7317 | 25.15 | 0x98...6c0d | |
| 09/15/2025 | 2:40:09 PM | buy | $17.93 | $0.7311 | 17.94 | 0.7314 | 24.53 | 0x8e...9f87 | |
| 09/15/2025 | 2:38:29 PM | buy | $15.71 | $0.7311 | 15.71 | 0.7312 | 21.48 | 0x22...6b1b | |
| 09/15/2025 | 2:30:45 PM | buy | $15.46 | $0.7316 | 15.45 | 0.7311 | 21.13 | 0x07...0f22 | |
| 09/15/2025 | 2:30:27 PM | buy | $15.81 | $0.7308 | 15.81 | 0.7309 | 21.63 | 0x9a...2271 | |
| 09/15/2025 | 2:30:07 PM | buy | $14 | $0.7305 | 14 | 0.7306 | 19.17 | 0x80...32f6 | |
| 09/15/2025 | 2:28:53 PM | buy | $9.92 | $0.7306 | 9.92 | 0.7305 | 13.58 | 0x00...5d0a | |
| 09/15/2025 | 12:30:03 PM | buy | $0.01097 | $0.7306 | 0.01097 | 0.7304 | 0.01502 | 0x86...63f6 | |
| 09/15/2025 | 11:59:29 AM | buy | $0.01217 | $0.7309 | 0.01216 | 0.7304 | 0.01665 | 0xdc...25f9 |