- WhatToFarm
- Base
- Aerodrome
- OVN-USD+ LPs
Info about OVN-USD+ pair
- Pooled OVN:
- 99,872.01
- Pooled USD+:
- $118,568.89
OVN/USD+ price stats on Base
As of October 1, 2026, the current price of OVN token on DEX Aerodrome is $1.17. OVN price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $442.96. OVN token contract is 0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396 with a market cap $1,168,935.88. The liquidity pool contract is 0x61366A4e6b1DB1b85DD701f2f4BFa275EF271197 with total value locked (TVL) of $235,871.21. The OVN/USD+ trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OVN/USD+ now?
The current liquidity of OVN/USD+ with the contract address 0x61366A4e6b1DB1b85DD701f2f4BFa275EF271197 is $235,871.21.
How many transactions are there in the OVN/USD+ pool in the last 24 hours?
The total transactions of OVN/USD+ is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the OVN/USD+ pool in the last 24 hours?
OVN/USD+ pool has a trading volume of $442.96 in the last 24 hours.
What is the exchange rate of 1 OVN to USD+?
The exchange rate of 1 OVN to USD+ is 1.17, captured at 8:34 AM UTC.
How much is 1 OVN in dollars?
The price of converting 1 OVN to USD is $1.17 today.
OVN-USD+ price chart
| Date | Time | Price $ | Price USD+ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 8:21:19 AM | sell | $3.47 | $1.17 | 3.48 | 1.17 | 2.96 | 0xf4...0d78 | |
| 10/01/2026 | 8:08:45 AM | sell | $3.76 | $1.17 | 3.76 | 1.17 | 3.2 | 0x56...03bb | |
| 10/01/2026 | 5:43:07 AM | buy | $3.54 | $1.19 | 3.54 | 1.19 | 2.95 | 0xe4...c332 | |
| 10/01/2026 | 5:12:45 AM | buy | $4.06 | $1.19 | 4.06 | 1.19 | 3.39 | 0x50...b72a | |
| 10/01/2026 | 3:39:05 AM | sell | $117.64 | $1.17 | 117.64 | 1.17 | 100 | 0xfd...081b | |
| 09/30/2026 | 1:06:29 PM | buy | $5.04 | $1.2 | 5.04 | 1.2 | 4.2 | 0xae...010d | |
| 09/30/2026 | 11:07:55 AM | sell | $305.41 | $1.18 | 305.29 | 1.18 | 258.61 | 0x59...b721 | |
| 09/30/2026 | 8:13:05 AM | sell | $3.73 | $1.18 | 3.73 | 1.18 | 3.15 | 0x25...a62c | |
| 09/30/2026 | 8:12:59 AM | buy | $3.31 | $1.2 | 3.31 | 1.2 | 2.74 | 0x5b...3af4 | |
| 09/29/2026 | 9:17:47 PM | sell | $0.2183 | $1.18 | 0.2184 | 1.18 | 0.1845 | 0x80...3057 | |
| 09/29/2026 | 5:49:45 PM | sell | $3.83 | $1.18 | 3.83 | 1.18 | 3.23 | 0x86...4b08 | |
| 09/29/2026 | 5:47:39 PM | sell | $3.94 | $1.18 | 3.94 | 1.18 | 3.33 | 0xcd...d751 | |
| 09/29/2026 | 5:08:11 PM | sell | $1.3 | $1.18 | 1.3 | 1.18 | 1.1 | 0x7c...0bce | |
| 09/29/2026 | 4:32:51 PM | sell | $3.83 | $1.17 | 3.83 | 1.17 | 3.25 | 0x18...153b | |
| 09/29/2026 | 3:25:07 PM | sell | $5.53 | $1.17 | 5.53 | 1.17 | 4.69 | 0xc6...fbeb | |
| 09/29/2026 | 3:06:05 PM | sell | $4.04 | $1.17 | 4.04 | 1.17 | 3.43 | 0xf3...7e67 | |
| 09/29/2026 | 2:09:09 PM | sell | $3.93 | $1.17 | 3.93 | 1.17 | 3.34 | 0xdb...beed | |
| 09/29/2026 | 10:44:03 AM | buy | $3.45 | $1.2 | 3.45 | 1.2 | 2.87 | 0x0b...b57b | |
| 09/29/2026 | 6:55:13 AM | buy | $0.915 | $1.2 | 0.9147 | 1.2 | 0.761 | 0x65...1d3b | |
| 09/29/2026 | 6:33:47 AM | buy | $3.82 | $1.2 | 3.82 | 1.2 | 3.18 | 0xb3...c381 |