- WhatToFarm
- Base
- Aerodrome
- OVN-USD+ LPs
Info about OVN-USD+ pair
- Pooled OVN:
- 99,412.84
- Pooled USD+:
- $123,493.08
OVN/USD+ price stats on Base
As of February 17, 2026, the current price of OVN token on DEX Aerodrome is $1.25. OVN price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $116.54. OVN token contract is 0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396 with a market cap $1,041,567.18. The liquidity pool contract is 0x61366A4e6b1DB1b85DD701f2f4BFa275EF271197 with total value locked (TVL) of $248,199.21. The OVN/USD+ trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OVN/USD+ now?
The current liquidity of OVN/USD+ with the contract address 0x61366A4e6b1DB1b85DD701f2f4BFa275EF271197 is $248,199.21.
How many transactions are there in the OVN/USD+ pool in the last 24 hours?
The total transactions of OVN/USD+ is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the OVN/USD+ pool in the last 24 hours?
OVN/USD+ pool has a trading volume of $116.54 in the last 24 hours.
What is the exchange rate of 1 OVN to USD+?
The exchange rate of 1 OVN to USD+ is 1.25, captured at 4:26 PM UTC.
How much is 1 OVN in dollars?
The price of converting 1 OVN to USD is $1.25 today.
OVN-USD+ price chart
| Date | Time | Price $ | Price USD+ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 4:14:35 PM | buy | $10 | $1.25 | 10 | 1.25 | 7.97 | 0x9f...ef6d | |
| 02/17/2026 | 3:33:29 PM | sell | $41.15 | $1.23 | 41.08 | 1.23 | 33.4 | 0x85...98ed | |
| 02/17/2026 | 3:31:37 PM | sell | $6.72 | $1.23 | 6.72 | 1.23 | 5.46 | 0x85...8a0f | |
| 02/17/2026 | 2:53:19 PM | sell | $35.88 | $1.23 | 35.86 | 1.23 | 29.13 | 0x5b...1fad | |
| 02/17/2026 | 2:27:57 PM | buy | $0.2067 | $1.25 | 0.2067 | 1.25 | 0.1645 | 0x1a...b297 | |
| 02/17/2026 | 11:20:03 AM | sell | $1.05 | $1.23 | 1.05 | 1.23 | 0.8587 | 0x70...90a3 | |
| 02/17/2026 | 11:14:21 AM | buy | $0.2314 | $1.25 | 0.2316 | 1.25 | 0.1843 | 0x40...adec | |
| 02/17/2026 | 10:16:37 AM | sell | $1.93 | $1.23 | 1.93 | 1.23 | 1.57 | 0x59...7479 | |
| 02/17/2026 | 7:36:35 AM | buy | $0.2652 | $1.25 | 0.2652 | 1.25 | 0.2111 | 0x19...9ea1 | |
| 02/17/2026 | 3:28:49 AM | buy | $0.2735 | $1.25 | 0.2736 | 1.25 | 0.2178 | 0x10...bfd3 | |
| 02/17/2026 | 12:49:17 AM | buy | $4.81 | $1.25 | 4.81 | 1.25 | 3.83 | 0x87...81fc | |
| 02/17/2026 | 12:25:43 AM | buy | $0.9259 | $1.25 | 0.926 | 1.25 | 0.7372 | 0x56...7005 | |
| 02/16/2026 | 11:53:05 PM | buy | $2.63 | $1.25 | 2.64 | 1.25 | 2.1 | 0x67...1c94 | |
| 02/16/2026 | 11:18:09 PM | buy | $0.2303 | $1.25 | 0.2301 | 1.25 | 0.1832 | 0x69...257b | |
| 02/16/2026 | 7:41:33 PM | buy | $0.2581 | $1.25 | 0.2581 | 1.25 | 0.2054 | 0x9a...a97a | |
| 02/16/2026 | 6:46:39 PM | buy | $9.93 | $1.25 | 9.93 | 1.25 | 7.9 | 0x1d...cf77 | |
| 02/16/2026 | 3:33:27 PM | buy | $0.2663 | $1.25 | 0.2663 | 1.25 | 0.2121 | 0x4a...8e59 | |
| 02/16/2026 | 3:33:23 PM | sell | $73.31 | $1.23 | 73.31 | 1.23 | 59.53 | 0x9e...11bd | |
| 02/16/2026 | 3:32:25 PM | sell | $49.43 | $1.23 | 49.5 | 1.23 | 40.15 | 0xac...b844 | |
| 02/16/2026 | 3:32:01 PM | sell | $30.06 | $1.23 | 30.02 | 1.23 | 24.33 | 0x73...289d |