- WhatToFarm
- Base
- Aerodrome
- OVN-USD+ LPs
Info about OVN-USD+ pair
- Pooled OVN:
- 97,800.73
- Pooled USD+:
- $115,081.75
OVN/USD+ price stats on Base
As of November 10, 2026, the current price of OVN token on DEX Aerodrome is $1.16. OVN price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $99.37. OVN token contract is 0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396 with a market cap $1,159,036.14. The liquidity pool contract is 0x61366A4e6b1DB1b85DD701f2f4BFa275EF271197 with total value locked (TVL) of $229,020.80. The OVN/USD+ trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OVN/USD+ now?
The current liquidity of OVN/USD+ with the contract address 0x61366A4e6b1DB1b85DD701f2f4BFa275EF271197 is $229,020.80.
How many transactions are there in the OVN/USD+ pool in the last 24 hours?
The total transactions of OVN/USD+ is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the OVN/USD+ pool in the last 24 hours?
OVN/USD+ pool has a trading volume of $99.37 in the last 24 hours.
What is the exchange rate of 1 OVN to USD+?
The exchange rate of 1 OVN to USD+ is 1.16, captured at 8:42 PM UTC.
How much is 1 OVN in dollars?
The price of converting 1 OVN to USD is $1.16 today.
OVN-USD+ price chart
| Date | Time | Price $ | Price USD+ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 5:07:40 PM | sell | $2.4 | $1.16 | 2.4 | 1.16 | 2.06 | 0x96...cf51 | |
| 11/10/2026 | 5:00:49 PM | sell | $2.24 | $1.16 | 2.24 | 1.16 | 1.92 | 0x33...1ee8 | |
| 11/10/2026 | 4:56:15 PM | sell | $2.23 | $1.16 | 2.23 | 1.16 | 1.91 | 0x6a...fb16 | |
| 11/10/2026 | 4:47:14 PM | sell | $2.19 | $1.16 | 2.19 | 1.16 | 1.88 | 0xc9...23a6 | |
| 11/10/2026 | 4:33:30 PM | sell | $2.61 | $1.16 | 2.61 | 1.16 | 2.24 | 0xf8...5f95 | |
| 11/10/2026 | 3:41:50 PM | sell | $2.93 | $1.16 | 2.93 | 1.16 | 2.52 | 0xf3...1105 | |
| 11/10/2026 | 3:41:50 PM | sell | $0.9019 | $1.16 | 0.9028 | 1.16 | 0.7748 | 0x59...ad95 | |
| 11/10/2026 | 1:32:27 PM | sell | $1.23 | $1.16 | 1.23 | 1.16 | 1.06 | 0x4d...8f80 | |
| 11/10/2026 | 3:43:37 AM | sell | $3.1 | $1.16 | 3.11 | 1.16 | 2.66 | 0x76...7e3c | |
| 11/10/2026 | 2:13:14 AM | sell | $2.76 | $1.16 | 2.76 | 1.16 | 2.37 | 0x68...d695 | |
| 11/09/2026 | 10:51:07 PM | sell | $76.73 | $1.16 | 76.77 | 1.16 | 65.83 | 0x89...e795 | |
| 11/09/2026 | 7:30:24 AM | sell | $2.47 | $1.16 | 2.47 | 1.16 | 2.12 | 0x2d...3b68 | |
| 11/09/2026 | 7:29:28 AM | sell | $1.29 | $1.16 | 1.29 | 1.16 | 1.11 | 0xe5...8a75 | |
| 11/09/2026 | 7:13:43 AM | sell | $2.65 | $1.17 | 2.63 | 1.16 | 2.26 | 0xcb...09f9 | |
| 11/09/2026 | 7:02:47 AM | sell | $3 | $1.16 | 3 | 1.16 | 2.57 | 0x2b...dc4a | |
| 11/08/2026 | 11:04:21 PM | sell | $1.17 | $1.16 | 1.17 | 1.16 | 1 | 0xd1...7faf | |
| 11/08/2026 | 10:16:04 PM | sell | $1.57 | $1.16 | 1.57 | 1.16 | 1.35 | 0x3e...aa6f | |
| 11/08/2026 | 9:54:46 PM | sell | $3.37 | $1.16 | 3.37 | 1.16 | 2.88 | 0xc8...4411 | |
| 11/08/2026 | 9:51:17 PM | sell | $3.91 | $1.17 | 3.89 | 1.16 | 3.33 | 0x52...30fa | |
| 11/08/2026 | 5:21:22 PM | sell | $2.47 | $1.16 | 2.47 | 1.16 | 2.11 | 0x74...c5be |