- WhatToFarm
- Base
- Aerodrome
- OVN-USD+ LPs
Info about OVN-USD+ pair
- Pooled OVN:
- 87,823.06
- Pooled USD+:
- $138,775.89
OVN/USD+ price stats on Base
As of August 21, 2026, the current price of OVN token on DEX Aerodrome is $1.58. OVN price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $478.78. OVN token contract is 0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396 with a market cap $1,581,555.00. The liquidity pool contract is 0x61366A4e6b1DB1b85DD701f2f4BFa275EF271197 with total value locked (TVL) of $277,865.16. The OVN/USD+ trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OVN/USD+ now?
The current liquidity of OVN/USD+ with the contract address 0x61366A4e6b1DB1b85DD701f2f4BFa275EF271197 is $277,865.16.
How many transactions are there in the OVN/USD+ pool in the last 24 hours?
The total transactions of OVN/USD+ is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the OVN/USD+ pool in the last 24 hours?
OVN/USD+ pool has a trading volume of $478.78 in the last 24 hours.
What is the exchange rate of 1 OVN to USD+?
The exchange rate of 1 OVN to USD+ is 1.59, captured at 10:56 PM UTC.
How much is 1 OVN in dollars?
The price of converting 1 OVN to USD is $1.58 today.
OVN-USD+ price chart
| Date | Time | Price $ | Price USD+ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 10:12:49 PM | buy | $29.04 | $1.58 | 29.15 | 1.59 | 18.26 | 0x70...3c1a | |
| 08/21/2026 | 10:07:21 PM | buy | $113.48 | $1.58 | 113.83 | 1.59 | 71.4 | 0xf1...6cc6 | |
| 08/21/2026 | 10:07:11 PM | buy | $56.18 | $1.59 | 56.01 | 1.59 | 35.17 | 0xb6...3add | |
| 08/21/2026 | 6:30:09 PM | sell | $2.94 | $1.55 | 2.94 | 1.55 | 1.88 | 0x54...33cc | |
| 08/21/2026 | 5:46:33 PM | sell | $3.31 | $1.56 | 3.31 | 1.56 | 2.12 | 0xf5...70f3 | |
| 08/21/2026 | 5:15:51 PM | sell | $64.62 | $1.56 | 64.6 | 1.56 | 41.39 | 0xd3...3634 | |
| 08/21/2026 | 2:19:33 PM | sell | $3.02 | $1.56 | 3.02 | 1.56 | 1.93 | 0xed...51b7 | |
| 08/21/2026 | 11:46:45 AM | buy | $3.11 | $1.59 | 3.11 | 1.59 | 1.95 | 0x98...2fa4 | |
| 08/21/2026 | 10:22:59 AM | buy | $0.8344 | $1.59 | 0.8344 | 1.59 | 0.5237 | 0xcf...85f2 | |
| 08/21/2026 | 8:58:37 AM | buy | $168.38 | $1.59 | 168.36 | 1.59 | 105.79 | 0x44...c709 | |
| 08/21/2026 | 8:57:05 AM | buy | $3.19 | $1.58 | 3.19 | 1.58 | 2.01 | 0x85...e138 | |
| 08/21/2026 | 8:50:23 AM | buy | $3.04 | $1.58 | 3.04 | 1.58 | 1.91 | 0xa3...946d | |
| 08/21/2026 | 8:46:41 AM | buy | $0.9411 | $1.58 | 0.9412 | 1.58 | 0.5922 | 0x37...2ca0 | |
| 08/21/2026 | 7:14:53 AM | buy | $0.8946 | $1.58 | 0.8949 | 1.58 | 0.5631 | 0xda...4733 | |
| 08/21/2026 | 4:41:53 AM | sell | $6.01 | $1.55 | 6.01 | 1.55 | 3.86 | 0x7c...1093 | |
| 08/21/2026 | 2:16:21 AM | sell | $19.71 | $1.55 | 19.71 | 1.55 | 12.65 | 0xd7...48f7 | |
| 08/20/2026 | 9:34:43 PM | sell | $9.34 | $1.55 | 9.34 | 1.55 | 6 | 0x9e...371f | |
| 08/20/2026 | 5:59:29 PM | sell | $40 | $1.55 | 39.98 | 1.55 | 25.65 | 0x4d...e4cb | |
| 08/20/2026 | 4:51:27 PM | buy | $2.69 | $1.59 | 2.69 | 1.59 | 1.69 | 0xca...0a85 | |
| 08/20/2026 | 4:42:59 PM | buy | $2.01 | $1.59 | 2.01 | 1.59 | 1.26 | 0x8e...5d20 |