- WhatToFarm
- Base
- Aerodrome
- OVN-USD+ LPs
Info about OVN-USD+ pair
- Pooled OVN:
- 86,036.21
- Pooled USD+:
- $141,775.9
OVN/USD+ price stats on Base
As of August 12, 2026, the current price of OVN token on DEX Aerodrome is $1.63. OVN price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $73.42. OVN token contract is 0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396 with a market cap $1,624,094.49. The liquidity pool contract is 0x61366A4e6b1DB1b85DD701f2f4BFa275EF271197 with total value locked (TVL) of $375,343.62. The OVN/USD+ trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OVN/USD+ now?
The current liquidity of OVN/USD+ with the contract address 0x61366A4e6b1DB1b85DD701f2f4BFa275EF271197 is $375,343.62.
How many transactions are there in the OVN/USD+ pool in the last 24 hours?
The total transactions of OVN/USD+ is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the OVN/USD+ pool in the last 24 hours?
OVN/USD+ pool has a trading volume of $73.42 in the last 24 hours.
What is the exchange rate of 1 OVN to USD+?
The exchange rate of 1 OVN to USD+ is 1.63, captured at 10:35 AM UTC.
How much is 1 OVN in dollars?
The price of converting 1 OVN to USD is $1.63 today.
OVN-USD+ price chart
| Date | Time | Price $ | Price USD+ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 3:42:31 PM | sell | $0.2448 | $1.63 | 0.2446 | 1.63 | 0.1499 | 0x53...8139 | |
| 08/11/2026 | 3:41:19 PM | sell | $0.825 | $1.63 | 0.8247 | 1.63 | 0.5055 | 0x99...f5b9 | |
| 08/11/2026 | 3:15:57 PM | buy | $2.72 | $1.66 | 2.72 | 1.66 | 1.63 | 0x12...3643 | |
| 08/11/2026 | 2:16:29 PM | sell | $28.68 | $1.63 | 28.69 | 1.63 | 17.58 | 0xc0...1fd4 | |
| 08/11/2026 | 1:00:09 AM | sell | $0.06322 | $1.63 | 0.06323 | 1.63 | 0.03874 | 0x67...1b63 | |
| 08/11/2026 | 12:46:11 AM | sell | $6.52 | $1.63 | 6.52 | 1.63 | 4 | 0x90...6d15 | |
| 08/11/2026 | 12:07:25 AM | sell | $2.09 | $1.63 | 2.09 | 1.63 | 1.28 | 0x2b...d923 | |
| 08/10/2026 | 8:00:13 PM | sell | $7.62 | $1.63 | 7.62 | 1.63 | 4.66 | 0x5f...199a | |
| 08/10/2026 | 8:00:13 PM | sell | $17.79 | $1.63 | 17.78 | 1.63 | 10.89 | 0x5f...199a | |
| 08/10/2026 | 7:49:23 PM | sell | $3.33 | $1.63 | 3.34 | 1.63 | 2.04 | 0x08...904a | |
| 08/10/2026 | 6:20:49 PM | sell | $0.7957 | $1.63 | 0.7956 | 1.63 | 0.4872 | 0x7d...164b | |
| 08/10/2026 | 5:42:39 PM | buy | $2.69 | $1.66 | 2.69 | 1.66 | 1.62 | 0x5e...709f | |
| 08/10/2026 | 3:12:55 PM | sell | $2.82 | $1.63 | 2.82 | 1.63 | 1.72 | 0xad...328f | |
| 08/10/2026 | 3:00:47 PM | sell | $0.7806 | $1.63 | 0.7799 | 1.63 | 0.4776 | 0x44...f9a9 | |
| 08/10/2026 | 2:54:05 PM | sell | $2.76 | $1.63 | 2.75 | 1.63 | 1.69 | 0x05...4f8a | |
| 08/10/2026 | 1:29:47 PM | buy | $0.7499 | $1.66 | 0.75 | 1.66 | 0.4501 | 0x26...de7d | |
| 08/10/2026 | 5:17:49 AM | sell | $0.8677 | $1.63 | 0.8679 | 1.63 | 0.5315 | 0xfc...4c9e | |
| 08/10/2026 | 1:11:45 AM | sell | $2.9 | $1.63 | 2.9 | 1.63 | 1.77 | 0xd1...ac26 | |
| 08/10/2026 | 1:11:45 AM | sell | $2.19 | $1.63 | 2.19 | 1.63 | 1.34 | 0xd3...cbb4 | |
| 08/10/2026 | 1:11:45 AM | buy | $395.82 | $1.66 | 395.92 | 1.66 | 238.27 | 0xc3...3f0c |