- WhatToFarm
- Base
- Aerodrome
- OVN-USD+ LPs
Info about OVN-USD+ pair
- Pooled OVN:
- 187,510.91
- Pooled USD+:
- $147,289.32
OVN/USD+ price stats on Base
As of July 15, 2025, the current price of OVN token on DEX Aerodrome is $0.7933. OVN price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $3,367.67. OVN token contract is 0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396 with a market cap $643,047.56. The liquidity pool contract is 0x61366A4e6b1DB1b85DD701f2f4BFa275EF271197 with total value locked (TVL) of $294,567.17. The OVN/USD+ trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OVN/USD+ now?
The current liquidity of OVN/USD+ with the contract address 0x61366A4e6b1DB1b85DD701f2f4BFa275EF271197 is $294,567.17.
How many transactions are there in the OVN/USD+ pool in the last 24 hours?
The total transactions of OVN/USD+ is 40 in the last 24 hours, 21 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the OVN/USD+ pool in the last 24 hours?
OVN/USD+ pool has a trading volume of $3,367.67 in the last 24 hours.
What is the exchange rate of 1 OVN to USD+?
The exchange rate of 1 OVN to USD+ is 0.7934, captured at 9:57 AM UTC.
How much is 1 OVN in dollars?
The price of converting 1 OVN to USD is $0.7933 today.
OVN-USD+ price chart
| Date | Time | Price $ | Price USD+ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 8:39:01 AM | buy | $0.3847 | $0.7933 | 0.3848 | 0.7934 | 0.4849 | 0xf1...fe82 | |
| 07/15/2025 | 7:17:59 AM | sell | $8.66 | $0.7777 | 8.66 | 0.7776 | 11.14 | 0x9a...3941 | |
| 07/15/2025 | 7:11:07 AM | buy | $13.72 | $0.7941 | 13.7 | 0.7934 | 17.27 | 0x20...b64d | |
| 07/15/2025 | 4:29:57 AM | buy | $0.3665 | $0.7941 | 0.3662 | 0.7933 | 0.4615 | 0x7a...c55e | |
| 07/15/2025 | 4:00:03 AM | buy | $0.02162 | $0.7946 | 0.02158 | 0.7933 | 0.02721 | 0xea...d5a7 | |
| 07/15/2025 | 3:21:13 AM | sell | $6.59 | $0.7777 | 6.59 | 0.7776 | 8.48 | 0x95...0812 | |
| 07/15/2025 | 3:01:13 AM | sell | $2.81 | $0.7779 | 2.81 | 0.7777 | 3.61 | 0x9c...9978 | |
| 07/15/2025 | 3:01:11 AM | sell | $3.6 | $0.7779 | 3.6 | 0.7777 | 4.63 | 0x19...4608 | |
| 07/15/2025 | 3:01:05 AM | sell | $3.46 | $0.778 | 3.46 | 0.7777 | 4.45 | 0x21...42dd | |
| 07/15/2025 | 2:59:59 AM | sell | $3.96 | $0.7771 | 3.97 | 0.7778 | 5.1 | 0x32...38d3 | |
| 07/15/2025 | 1:29:39 AM | sell | $0.4023 | $0.7778 | 0.4023 | 0.7778 | 0.5172 | 0x56...dc35 | |
| 07/15/2025 | 1:22:57 AM | sell | $6.37 | $0.7773 | 6.37 | 0.7778 | 8.19 | 0xae...81d9 | |
| 07/15/2025 | 1:22:51 AM | sell | $4.51 | $0.7774 | 4.51 | 0.7779 | 5.8 | 0xb9...ef33 | |
| 07/15/2025 | 1:20:31 AM | sell | $2.46 | $0.7781 | 2.46 | 0.7779 | 3.17 | 0x56...a008 | |
| 07/15/2025 | 12:29:27 AM | buy | $0.3049 | $0.7938 | 0.3049 | 0.7937 | 0.3841 | 0x10...b710 | |
| 07/14/2025 | 9:16:15 PM | buy | $0.3064 | $0.7936 | 0.3064 | 0.7937 | 0.386 | 0xee...b950 | |
| 07/14/2025 | 7:43:03 PM | sell | $63.34 | $0.7782 | 63.35 | 0.7783 | 81.39 | 0x02...0e48 | |
| 07/14/2025 | 7:30:03 PM | buy | $0.02226 | $0.7942 | 0.02227 | 0.7944 | 0.02803 | 0xdd...47c8 | |
| 07/14/2025 | 6:00:55 PM | buy | $0.3283 | $0.7944 | 0.3283 | 0.7944 | 0.4133 | 0x57...56ce | |
| 07/14/2025 | 4:01:43 PM | sell | $1.06 | $0.7787 | 1.06 | 0.7786 | 1.36 | 0x30...7efc |