- WhatToFarm
- Base
- Aerodrome
- OVN-USD+ LPs
Info about OVN-USD+ pair
- Pooled OVN:
- 95,473.21
- Pooled USD+:
- $128,143.4
OVN/USD+ price stats on Base
As of March 31, 2026, the current price of OVN token on DEX Aerodrome is $1.35. OVN price is up 6.94% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $4,278.50. OVN token contract is 0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396 with a market cap $1,126,656.05. The liquidity pool contract is 0x61366A4e6b1DB1b85DD701f2f4BFa275EF271197 with total value locked (TVL) of $257,578.56. The OVN/USD+ trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OVN/USD+ now?
The current liquidity of OVN/USD+ with the contract address 0x61366A4e6b1DB1b85DD701f2f4BFa275EF271197 is $257,578.56.
How many transactions are there in the OVN/USD+ pool in the last 24 hours?
The total transactions of OVN/USD+ is 33 in the last 24 hours, 31 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the OVN/USD+ pool in the last 24 hours?
OVN/USD+ pool has a trading volume of $4,278.50 in the last 24 hours.
What is the exchange rate of 1 OVN to USD+?
The exchange rate of 1 OVN to USD+ is 1.35, captured at 1:11 AM UTC.
How much is 1 OVN in dollars?
The price of converting 1 OVN to USD is $1.35 today.
OVN-USD+ price chart
| Date | Time | Price $ | Price USD+ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 12:45:11 AM | buy | $3.37 | $1.35 | 3.37 | 1.35 | 2.48 | 0x1b...8324 | |
| 03/30/2026 | 11:03:31 PM | buy | $10.39 | $1.35 | 10.39 | 1.35 | 7.66 | 0x6d...059f | |
| 03/30/2026 | 11:02:59 PM | buy | $3,820.79 | $1.31 | 3,821.22 | 1.31 | 2,905.49 | 0x3d...9fec | |
| 03/30/2026 | 11:02:59 PM | buy | $12.81 | $1.35 | 12.81 | 1.35 | 9.45 | 0x2d...fffd | |
| 03/30/2026 | 11:02:59 PM | buy | $0.1568 | $1.35 | 0.1568 | 1.35 | 0.1157 | 0xb5...f247 | |
| 03/30/2026 | 10:41:31 PM | buy | $0.06153 | $1.27 | 0.06153 | 1.27 | 0.04821 | 0x85...9125 | |
| 03/30/2026 | 8:43:39 PM | buy | $2.79 | $1.27 | 2.79 | 1.27 | 2.18 | 0x34...d1f3 | |
| 03/30/2026 | 7:30:03 PM | buy | $1.94 | $1.27 | 1.94 | 1.27 | 1.52 | 0x20...f7f5 | |
| 03/30/2026 | 7:24:55 PM | sell | $3.57 | $1.25 | 3.57 | 1.25 | 2.85 | 0x58...c0ff | |
| 03/30/2026 | 7:13:13 PM | buy | $0.05357 | $1.27 | 0.05358 | 1.27 | 0.04198 | 0x50...2117 | |
| 03/30/2026 | 7:12:53 PM | sell | $2.74 | $1.25 | 2.74 | 1.25 | 2.19 | 0x8a...8bc4 | |
| 03/30/2026 | 4:13:03 PM | buy | $0.06385 | $1.27 | 0.06385 | 1.27 | 0.05002 | 0xb2...c25b | |
| 03/30/2026 | 2:06:31 PM | buy | $0.757 | $1.27 | 0.757 | 1.27 | 0.5931 | 0x78...6d9b | |
| 03/30/2026 | 12:42:29 PM | buy | $0.06618 | $1.27 | 0.06618 | 1.27 | 0.05185 | 0x97...93b0 | |
| 03/30/2026 | 12:07:03 PM | buy | $6.73 | $1.27 | 6.73 | 1.27 | 5.27 | 0x13...9ca6 | |
| 03/30/2026 | 11:52:37 AM | buy | $2.06 | $1.27 | 2.06 | 1.27 | 1.61 | 0xb8...8f2c | |
| 03/30/2026 | 11:50:17 AM | buy | $19.23 | $1.27 | 19.23 | 1.27 | 15.07 | 0x32...3a80 | |
| 03/30/2026 | 9:07:21 AM | buy | $0.06475 | $1.27 | 0.06476 | 1.27 | 0.05076 | 0x16...54dd | |
| 03/30/2026 | 8:38:11 AM | buy | $76.65 | $1.27 | 76.64 | 1.27 | 60.1 | 0x1d...87c1 | |
| 03/30/2026 | 8:37:59 AM | buy | $22.39 | $1.27 | 22.38 | 1.27 | 17.57 | 0xa3...5dc0 |