- WhatToFarm
- Base
- Aerodrome
- OVN-USD+ LPs
Info about OVN-USD+ pair
- Pooled OVN:
- 108,676.9
- Pooled USD+:
- $113,252.69
OVN/USD+ price stats on Base
As of March 9, 2026, the current price of OVN token on DEX Aerodrome is $1.05. OVN price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $5.79. OVN token contract is 0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396 with a market cap $874,200.97. The liquidity pool contract is 0x61366A4e6b1DB1b85DD701f2f4BFa275EF271197 with total value locked (TVL) of $227,723.85. The OVN/USD+ trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OVN/USD+ now?
The current liquidity of OVN/USD+ with the contract address 0x61366A4e6b1DB1b85DD701f2f4BFa275EF271197 is $227,723.85.
How many transactions are there in the OVN/USD+ pool in the last 24 hours?
The total transactions of OVN/USD+ is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the OVN/USD+ pool in the last 24 hours?
OVN/USD+ pool has a trading volume of $5.79 in the last 24 hours.
What is the exchange rate of 1 OVN to USD+?
The exchange rate of 1 OVN to USD+ is 1.05, captured at 11:28 PM UTC.
How much is 1 OVN in dollars?
The price of converting 1 OVN to USD is $1.05 today.
OVN-USD+ price chart
| Date | Time | Price $ | Price USD+ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 9:34:41 PM | buy | $0.0968 | $1.05 | 0.09676 | 1.05 | 0.09193 | 0x31...41ee | |
| 03/09/2026 | 5:31:41 PM | buy | $0.1079 | $1.05 | 0.1079 | 1.05 | 0.1025 | 0x44...1da4 | |
| 03/09/2026 | 1:00:11 PM | buy | $0.1376 | $1.05 | 0.1377 | 1.05 | 0.1309 | 0x28...743a | |
| 03/09/2026 | 7:11:03 AM | buy | $0.07447 | $1.05 | 0.07447 | 1.05 | 0.07075 | 0xf7...942e | |
| 03/09/2026 | 4:54:35 AM | buy | $0.9875 | $1.05 | 0.9875 | 1.05 | 0.9381 | 0x8d...440f | |
| 03/09/2026 | 4:03:01 AM | buy | $0.08476 | $1.05 | 0.08478 | 1.05 | 0.08055 | 0xcb...95d3 | |
| 03/09/2026 | 2:11:57 AM | buy | $3.7 | $1.05 | 3.7 | 1.05 | 3.51 | 0x17...d7b3 | |
| 03/09/2026 | 12:26:21 AM | buy | $0.07915 | $1.05 | 0.07919 | 1.05 | 0.07524 | 0x90...9744 | |
| 03/09/2026 | 12:01:19 AM | sell | $0.5173 | $1.03 | 0.5173 | 1.03 | 0.5015 | 0x7b...8d3a | |
| 03/08/2026 | 9:02:49 PM | buy | $0.01102 | $1.05 | 0.01102 | 1.05 | 0.01047 | 0xdb...2746 | |
| 03/08/2026 | 8:34:45 PM | buy | $0.09636 | $1.05 | 0.09636 | 1.05 | 0.09155 | 0xb9...9e22 | |
| 03/08/2026 | 4:29:29 PM | buy | $0.0744 | $1.05 | 0.07439 | 1.05 | 0.07068 | 0xd8...c38e | |
| 03/08/2026 | 1:37:43 PM | sell | $3.14 | $1.03 | 3.14 | 1.03 | 3.04 | 0x48...6fbe | |
| 03/08/2026 | 1:20:25 PM | buy | $0.08973 | $1.05 | 0.08974 | 1.05 | 0.08525 | 0x78...0445 | |
| 03/08/2026 | 12:28:21 PM | sell | $0.4882 | $1.03 | 0.4883 | 1.03 | 0.4733 | 0x70...38e9 | |
| 03/08/2026 | 12:27:19 PM | sell | $0.0003299 | $1.02 | 0.00033 | 1.02 | 0.0003207 | 0x1c...bc2c | |
| 03/08/2026 | 12:14:21 PM | sell | $2.21 | $1.03 | 2.21 | 1.03 | 2.14 | 0x3c...aed6 | |
| 03/08/2026 | 9:33:07 AM | buy | $0.09365 | $1.06 | 0.09273 | 1.05 | 0.08809 | 0x68...a46f | |
| 03/08/2026 | 6:50:09 AM | sell | $1.39 | $1.03 | 1.39 | 1.03 | 1.35 | 0x0a...bebd | |
| 03/08/2026 | 5:39:09 AM | buy | $0.1079 | $1.05 | 0.1079 | 1.05 | 0.1025 | 0xcc...bfc9 |