- WhatToFarm
- Base
- Aerodrome
- OVN-USD+ LPs
Info about OVN-USD+ pair
- Pooled OVN:
- 88,017.52
- Pooled USD+:
- $139,939
OVN/USD+ price stats on Base
As of July 9, 2026, the current price of OVN token on DEX Aerodrome is $1.6. OVN price is up 5.71% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $2,563.56. OVN token contract is 0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396 with a market cap $1,598,243.13. The liquidity pool contract is 0x61366A4e6b1DB1b85DD701f2f4BFa275EF271197 with total value locked (TVL) of $366,217.65. The OVN/USD+ trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OVN/USD+ now?
The current liquidity of OVN/USD+ with the contract address 0x61366A4e6b1DB1b85DD701f2f4BFa275EF271197 is $366,217.65.
How many transactions are there in the OVN/USD+ pool in the last 24 hours?
The total transactions of OVN/USD+ is 28 in the last 24 hours, 8 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the OVN/USD+ pool in the last 24 hours?
OVN/USD+ pool has a trading volume of $2,563.56 in the last 24 hours.
What is the exchange rate of 1 OVN to USD+?
The exchange rate of 1 OVN to USD+ is 1.6, captured at 8:33 PM UTC.
How much is 1 OVN in dollars?
The price of converting 1 OVN to USD is $1.6 today.
OVN-USD+ price chart
| Date | Time | Price $ | Price USD+ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 4:46:15 PM | buy | $0.77 | $1.6 | 0.7697 | 1.6 | 0.4793 | 0x8a...c0d8 | |
| 07/09/2026 | 1:32:17 PM | sell | $3.31 | $1.57 | 3.31 | 1.57 | 2.1 | 0x7b...dbe4 | |
| 07/09/2026 | 11:53:07 AM | sell | $10.43 | $1.57 | 10.43 | 1.57 | 6.63 | 0x1b...205a | |
| 07/09/2026 | 11:43:05 AM | buy | $7.04 | $1.6 | 7.04 | 1.6 | 4.38 | 0x72...8f61 | |
| 07/09/2026 | 7:44:15 AM | sell | $1.19 | $1.57 | 1.19 | 1.57 | 0.7585 | 0xc4...518e | |
| 07/09/2026 | 2:37:55 AM | sell | $2.65 | $1.57 | 2.65 | 1.57 | 1.68 | 0x95...92d9 | |
| 07/09/2026 | 2:29:43 AM | sell | $1 | $1.57 | 1 | 1.57 | 0.6401 | 0xa2...2341 | |
| 07/09/2026 | 2:02:39 AM | sell | $0.6526 | $1.57 | 0.6524 | 1.57 | 0.4144 | 0xf6...76c0 | |
| 07/09/2026 | 2:00:21 AM | sell | $0.3075 | $1.57 | 0.3076 | 1.57 | 0.1954 | 0xe0...b1d5 | |
| 07/09/2026 | 1:57:19 AM | sell | $0.4695 | $1.57 | 0.4695 | 1.57 | 0.2982 | 0xff...e8fe | |
| 07/09/2026 | 1:28:37 AM | sell | $2.68 | $1.57 | 2.68 | 1.57 | 1.7 | 0x70...04ee | |
| 07/09/2026 | 1:04:51 AM | sell | $0.4016 | $1.57 | 0.4021 | 1.57 | 0.2554 | 0x14...2d23 | |
| 07/09/2026 | 1:04:49 AM | sell | $0.614 | $1.57 | 0.6147 | 1.57 | 0.3904 | 0x97...0233 | |
| 07/09/2026 | 1:04:47 AM | buy | $500.14 | $1.6 | 499.95 | 1.6 | 312.31 | 0xfc...7993 | |
| 07/09/2026 | 1:04:47 AM | sell | $1.95 | $1.57 | 1.95 | 1.57 | 1.24 | 0x90...9ff0 | |
| 07/09/2026 | 1:04:47 AM | sell | $4.84 | $1.57 | 4.84 | 1.57 | 3.07 | 0x0d...2cf3 | |
| 07/09/2026 | 1:04:37 AM | buy | $500.14 | $1.59 | 499.96 | 1.58 | 314.54 | 0x86...90a0 | |
| 07/09/2026 | 1:04:39 AM | sell | $0.7373 | $1.56 | 0.737 | 1.56 | 0.4714 | 0x28...ac7f | |
| 07/08/2026 | 9:21:39 PM | sell | $3.41 | $1.55 | 3.41 | 1.55 | 2.2 | 0x66...bee3 | |
| 07/08/2026 | 8:04:11 PM | sell | $1.46 | $1.55 | 1.46 | 1.55 | 0.9464 | 0xd2...a855 |