- WhatToFarm
- Base
- Aerodrome
- OVN-USD+ LPs
Info about OVN-USD+ pair
- Pooled OVN:
- 89,787.44
- Pooled USD+:
- $135,750.12
OVN/USD+ price stats on Base
As of April 20, 2026, the current price of OVN token on DEX Aerodrome is $1.52. OVN price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $211.99. OVN token contract is 0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396 with a market cap $1,270,991.72. The liquidity pool contract is 0x61366A4e6b1DB1b85DD701f2f4BFa275EF271197 with total value locked (TVL) of $344,464.25. The OVN/USD+ trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OVN/USD+ now?
The current liquidity of OVN/USD+ with the contract address 0x61366A4e6b1DB1b85DD701f2f4BFa275EF271197 is $344,464.25.
How many transactions are there in the OVN/USD+ pool in the last 24 hours?
The total transactions of OVN/USD+ is 40 in the last 24 hours, 10 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the OVN/USD+ pool in the last 24 hours?
OVN/USD+ pool has a trading volume of $211.99 in the last 24 hours.
What is the exchange rate of 1 OVN to USD+?
The exchange rate of 1 OVN to USD+ is 1.52, captured at 5:16 AM UTC.
How much is 1 OVN in dollars?
The price of converting 1 OVN to USD is $1.52 today.
OVN-USD+ price chart
| Date | Time | Price $ | Price USD+ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 2:16:43 AM | buy | $0.0624 | $1.52 | 0.06239 | 1.52 | 0.04085 | 0x69...ba83 | |
| 04/19/2026 | 11:09:21 PM | buy | $0.06954 | $1.52 | 0.06955 | 1.52 | 0.04554 | 0xec...79af | |
| 04/19/2026 | 10:21:21 PM | sell | $4.83 | $1.49 | 4.83 | 1.49 | 3.23 | 0x29...1199 | |
| 04/19/2026 | 10:04:53 PM | sell | $0.6557 | $1.49 | 0.6558 | 1.49 | 0.4381 | 0x83...616c | |
| 04/19/2026 | 10:01:21 PM | sell | $1.16 | $1.49 | 1.16 | 1.49 | 0.7816 | 0x59...283a | |
| 04/19/2026 | 10:00:53 PM | sell | $3.55 | $1.49 | 3.55 | 1.49 | 2.37 | 0xc7...d9e9 | |
| 04/19/2026 | 10:00:41 PM | sell | $3.82 | $1.49 | 3.82 | 1.49 | 2.55 | 0xed...a9ed | |
| 04/19/2026 | 8:52:03 PM | sell | $2.38 | $1.49 | 2.38 | 1.49 | 1.59 | 0x59...226b | |
| 04/19/2026 | 8:49:27 PM | sell | $2.36 | $1.49 | 2.36 | 1.49 | 1.58 | 0x7b...a087 | |
| 04/19/2026 | 8:30:03 PM | buy | $0.009508 | $1.52 | 0.009509 | 1.52 | 0.006224 | 0xe9...41c9 | |
| 04/19/2026 | 7:38:35 PM | buy | $0.08147 | $1.52 | 0.08148 | 1.52 | 0.05334 | 0x8f...5d16 | |
| 04/19/2026 | 6:37:53 PM | sell | $3.39 | $1.49 | 3.39 | 1.49 | 2.26 | 0x78...e342 | |
| 04/19/2026 | 3:36:33 PM | buy | $0.08726 | $1.52 | 0.08727 | 1.52 | 0.05712 | 0xc3...30bd | |
| 04/19/2026 | 1:40:51 PM | buy | $3.34 | $1.52 | 3.34 | 1.52 | 2.19 | 0xc7...32b7 | |
| 04/19/2026 | 11:24:39 AM | buy | $0.0746 | $1.52 | 0.07461 | 1.52 | 0.04884 | 0x8e...70b3 | |
| 04/19/2026 | 10:23:33 AM | sell | $0.6786 | $1.49 | 0.6787 | 1.49 | 0.4533 | 0xa2...984f | |
| 04/19/2026 | 10:17:17 AM | sell | $3.58 | $1.49 | 3.58 | 1.49 | 2.39 | 0x16...189d | |
| 04/19/2026 | 9:54:47 AM | sell | $0.467 | $1.49 | 0.4671 | 1.49 | 0.3119 | 0xce...6230 | |
| 04/19/2026 | 9:26:29 AM | sell | $3.34 | $1.49 | 3.34 | 1.49 | 2.23 | 0x13...082e | |
| 04/19/2026 | 9:22:45 AM | sell | $0.602 | $1.49 | 0.6021 | 1.49 | 0.4021 | 0x04...390b |