- WhatToFarm
- Base
- Aerodrome
- OVN-USD+ LPs
Info about OVN-USD+ pair
- Pooled OVN:
- 92,164.8
- Pooled USD+:
- $129,038.07
OVN/USD+ price stats on Base
As of September 10, 2026, the current price of OVN token on DEX Aerodrome is $1.38. OVN price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $596.26. OVN token contract is 0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396 with a market cap $1,382,670.88. The liquidity pool contract is 0x61366A4e6b1DB1b85DD701f2f4BFa275EF271197 with total value locked (TVL) of $307,434.20. The OVN/USD+ trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OVN/USD+ now?
The current liquidity of OVN/USD+ with the contract address 0x61366A4e6b1DB1b85DD701f2f4BFa275EF271197 is $307,434.20.
How many transactions are there in the OVN/USD+ pool in the last 24 hours?
The total transactions of OVN/USD+ is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the OVN/USD+ pool in the last 24 hours?
OVN/USD+ pool has a trading volume of $596.26 in the last 24 hours.
What is the exchange rate of 1 OVN to USD+?
The exchange rate of 1 OVN to USD+ is 1.38, captured at 4:59 AM UTC.
How much is 1 OVN in dollars?
The price of converting 1 OVN to USD is $1.38 today.
OVN-USD+ price chart
| Date | Time | Price $ | Price USD+ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 2:08:05 AM | sell | $0.2458 | $1.38 | 0.2451 | 1.38 | 0.1768 | 0xa8...d3c8 | |
| 09/09/2026 | 10:33:23 PM | sell | $3.52 | $1.37 | 3.54 | 1.38 | 2.55 | 0x4d...333f | |
| 09/09/2026 | 10:07:45 PM | sell | $5.09 | $1.38 | 5.09 | 1.38 | 3.67 | 0x62...c518 | |
| 09/09/2026 | 9:46:51 PM | buy | $0.03973 | $1.41 | 0.03961 | 1.41 | 0.02801 | 0xb3...ca33 | |
| 09/09/2026 | 9:17:55 PM | buy | $0.09415 | $1.41 | 0.09398 | 1.41 | 0.06645 | 0x0b...51e9 | |
| 09/09/2026 | 8:43:01 PM | buy | $0.1483 | $1.41 | 0.1483 | 1.41 | 0.1049 | 0xf1...0b9a | |
| 09/09/2026 | 8:00:33 PM | sell | $3.61 | $1.38 | 3.62 | 1.38 | 2.61 | 0x3d...d010 | |
| 09/09/2026 | 7:47:49 PM | buy | $0.03965 | $1.41 | 0.03968 | 1.41 | 0.02805 | 0x4a...6482 | |
| 09/09/2026 | 7:33:07 PM | buy | $0.03935 | $1.41 | 0.03934 | 1.41 | 0.02781 | 0x16...a1c3 | |
| 09/09/2026 | 7:31:17 PM | sell | $4.06 | $1.38 | 4.05 | 1.38 | 2.92 | 0x51...913f | |
| 09/09/2026 | 7:18:35 PM | buy | $0.05015 | $1.41 | 0.04999 | 1.41 | 0.03534 | 0x29...14c1 | |
| 09/09/2026 | 7:00:11 PM | buy | $0.03701 | $1.41 | 0.037 | 1.41 | 0.02615 | 0x39...6f41 | |
| 09/09/2026 | 6:46:45 PM | buy | $0.08661 | $1.41 | 0.08673 | 1.41 | 0.06131 | 0x75...f23d | |
| 09/09/2026 | 6:19:07 PM | buy | $2.25 | $1.42 | 2.24 | 1.41 | 1.58 | 0x7e...2605 | |
| 09/09/2026 | 3:23:47 PM | sell | $5.35 | $1.39 | 5.32 | 1.38 | 3.84 | 0xc6...f973 | |
| 09/09/2026 | 3:15:57 PM | sell | $1.91 | $1.38 | 1.91 | 1.38 | 1.37 | 0x3d...a312 | |
| 09/09/2026 | 2:53:43 PM | sell | $4.96 | $1.39 | 4.93 | 1.38 | 3.55 | 0x6b...491e | |
| 09/09/2026 | 1:38:11 PM | sell | $10.78 | $1.38 | 10.78 | 1.38 | 7.77 | 0xa1...3116 | |
| 09/09/2026 | 11:05:43 AM | sell | $3.41 | $1.38 | 3.41 | 1.38 | 2.46 | 0x18...0dcf | |
| 09/09/2026 | 10:45:07 AM | sell | $3.55 | $1.38 | 3.54 | 1.38 | 2.55 | 0xf2...f295 |