- WhatToFarm
- Base
- Aerodrome
- OVN-USD+ LPs
Info about OVN-USD+ pair
- Pooled OVN:
- 85,587.56
- Pooled USD+:
- $143,422.08
OVN/USD+ price stats on Base
As of June 19, 2026, the current price of OVN token on DEX Aerodrome is $1.69. OVN price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $299.50. OVN token contract is 0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396 with a market cap $1,682,509.35. The liquidity pool contract is 0x61366A4e6b1DB1b85DD701f2f4BFa275EF271197 with total value locked (TVL) of $288,114.52. The OVN/USD+ trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OVN/USD+ now?
The current liquidity of OVN/USD+ with the contract address 0x61366A4e6b1DB1b85DD701f2f4BFa275EF271197 is $288,114.52.
How many transactions are there in the OVN/USD+ pool in the last 24 hours?
The total transactions of OVN/USD+ is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the OVN/USD+ pool in the last 24 hours?
OVN/USD+ pool has a trading volume of $299.50 in the last 24 hours.
What is the exchange rate of 1 OVN to USD+?
The exchange rate of 1 OVN to USD+ is 1.69, captured at 4:21 PM UTC.
How much is 1 OVN in dollars?
The price of converting 1 OVN to USD is $1.69 today.
OVN-USD+ price chart
| Date | Time | Price $ | Price USD+ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 3:34:01 PM | buy | $6.23 | $1.69 | 6.23 | 1.69 | 3.68 | 0x72...03a6 | |
| 06/19/2026 | 3:33:53 PM | buy | $8.25 | $1.69 | 8.25 | 1.69 | 4.87 | 0x9b...fbeb | |
| 06/19/2026 | 2:02:37 PM | buy | $2.55 | $1.69 | 2.55 | 1.69 | 1.51 | 0x22...e1a2 | |
| 06/19/2026 | 1:50:45 PM | buy | $4.1 | $1.69 | 4.09 | 1.69 | 2.42 | 0x7d...388e | |
| 06/19/2026 | 1:12:31 PM | buy | $3.43 | $1.69 | 3.43 | 1.69 | 2.03 | 0x27...385b | |
| 06/19/2026 | 12:10:59 PM | sell | $148.37 | $1.65 | 148.44 | 1.66 | 89.4 | 0x74...5c57 | |
| 06/19/2026 | 8:39:17 AM | buy | $2.96 | $1.69 | 2.96 | 1.69 | 1.75 | 0x2d...078a | |
| 06/19/2026 | 8:36:39 AM | buy | $2.96 | $1.69 | 2.96 | 1.69 | 1.74 | 0x44...eb80 | |
| 06/19/2026 | 8:31:19 AM | buy | $2.94 | $1.69 | 2.94 | 1.69 | 1.73 | 0xb8...0dd1 | |
| 06/19/2026 | 8:22:13 AM | buy | $4.79 | $1.69 | 4.79 | 1.69 | 2.82 | 0x21...2d61 | |
| 06/19/2026 | 7:06:47 AM | sell | $20 | $1.65 | 20.04 | 1.66 | 12.05 | 0x60...db5e | |
| 06/19/2026 | 6:28:19 AM | buy | $0.9485 | $1.69 | 0.9484 | 1.69 | 0.5592 | 0x37...4a15 | |
| 06/19/2026 | 12:56:37 AM | sell | $56.74 | $1.66 | 56.69 | 1.66 | 34.09 | 0x27...de7f | |
| 06/18/2026 | 9:12:07 PM | buy | $11.32 | $1.69 | 11.32 | 1.69 | 6.67 | 0x43...6579 | |
| 06/18/2026 | 8:22:43 PM | buy | $1.92 | $1.69 | 1.92 | 1.69 | 1.13 | 0x13...529b | |
| 06/18/2026 | 4:39:23 PM | sell | $0.9627 | $1.66 | 0.9632 | 1.66 | 0.5791 | 0x63...3f4f | |
| 06/18/2026 | 3:57:01 PM | sell | $0.8998 | $1.66 | 0.8999 | 1.66 | 0.5411 | 0x36...de76 | |
| 06/18/2026 | 3:55:35 PM | sell | $2.91 | $1.66 | 2.91 | 1.66 | 1.75 | 0x18...bc9f | |
| 06/18/2026 | 3:52:57 PM | sell | $3.03 | $1.66 | 3.03 | 1.66 | 1.82 | 0xf9...df1c | |
| 06/18/2026 | 3:46:57 PM | sell | $4.63 | $1.66 | 4.63 | 1.66 | 2.78 | 0x94...bd3e |