- WhatToFarm
- Base
- Aerodrome
- OVN-USD+ LPs
Info about OVN-USD+ pair
- Pooled OVN:
- 181,239.58
- Pooled USD+:
- $94,110.27
OVN/USD+ price stats on Base
As of October 18, 2025, the current price of OVN token on DEX Aerodrome is $0.5248. OVN price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $553.82. OVN token contract is 0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396 with a market cap $1,571,503.37. The liquidity pool contract is 0x61366A4e6b1DB1b85DD701f2f4BFa275EF271197 with total value locked (TVL) of $440,069.40. The OVN/USD+ trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OVN/USD+ now?
The current liquidity of OVN/USD+ with the contract address 0x61366A4e6b1DB1b85DD701f2f4BFa275EF271197 is $440,069.40.
How many transactions are there in the OVN/USD+ pool in the last 24 hours?
The total transactions of OVN/USD+ is 29 in the last 24 hours, 24 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the OVN/USD+ pool in the last 24 hours?
OVN/USD+ pool has a trading volume of $553.82 in the last 24 hours.
What is the exchange rate of 1 OVN to USD+?
The exchange rate of 1 OVN to USD+ is 0.5244, captured at 9:41 AM UTC.
How much is 1 OVN in dollars?
The price of converting 1 OVN to USD is $0.5248 today.
OVN-USD+ price chart
| Date | Time | Price $ | Price USD+ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 8:39:35 AM | buy | $11.67 | $0.5248 | 11.66 | 0.5244 | 22.24 | 0x98...90e8 | |
| 10/18/2025 | 8:36:11 AM | buy | $0.2954 | $0.5243 | 0.2955 | 0.5243 | 0.5635 | 0x9c...8bcc | |
| 10/18/2025 | 8:23:53 AM | buy | $0.05457 | $0.5244 | 0.05456 | 0.5243 | 0.104 | 0xa4...6c40 | |
| 10/18/2025 | 7:52:27 AM | buy | $0.4239 | $0.5247 | 0.4235 | 0.5243 | 0.8078 | 0x30...448b | |
| 10/18/2025 | 7:05:03 AM | buy | $4.2 | $0.5241 | 4.2 | 0.5243 | 8.02 | 0x09...1a46 | |
| 10/18/2025 | 6:54:27 AM | buy | $0.2707 | $0.5243 | 0.2706 | 0.5243 | 0.5162 | 0xab...f122 | |
| 10/18/2025 | 6:20:45 AM | sell | $229.97 | $0.5146 | 230.19 | 0.5151 | 446.86 | 0x19...fadb | |
| 10/18/2025 | 6:03:35 AM | buy | $1.11 | $0.5269 | 1.11 | 0.5268 | 2.12 | 0xdb...f787 | |
| 10/18/2025 | 5:11:35 AM | buy | $2.73 | $0.5268 | 2.73 | 0.5268 | 5.18 | 0x8f...ca0b | |
| 10/18/2025 | 4:43:31 AM | buy | $0.4305 | $0.5264 | 0.4308 | 0.5268 | 0.8178 | 0x8c...30ff | |
| 10/18/2025 | 4:35:31 AM | buy | $0.06046 | $0.5267 | 0.06046 | 0.5268 | 0.1147 | 0x84...56ee | |
| 10/18/2025 | 3:30:03 AM | buy | $0.004963 | $0.5266 | 0.004964 | 0.5267 | 0.009423 | 0x37...8557 | |
| 10/18/2025 | 12:19:57 AM | buy | $0.05169 | $0.5265 | 0.05171 | 0.5268 | 0.09816 | 0x9d...1e01 | |
| 10/17/2025 | 8:41:11 PM | buy | $0.05932 | $0.5273 | 0.05926 | 0.5268 | 0.1124 | 0x7f...60e6 | |
| 10/17/2025 | 7:00:03 PM | buy | $0.004947 | $0.5267 | 0.004948 | 0.5267 | 0.009392 | 0xe8...0227 | |
| 10/17/2025 | 4:30:53 PM | buy | $0.04696 | $0.5267 | 0.04697 | 0.5268 | 0.08915 | 0xdd...b858 | |
| 10/17/2025 | 4:24:03 PM | buy | $6.79 | $0.5266 | 6.8 | 0.5268 | 12.9 | 0x64...3f71 | |
| 10/17/2025 | 4:01:03 PM | buy | $6.4 | $0.5267 | 6.4 | 0.5267 | 12.14 | 0x67...28df | |
| 10/17/2025 | 3:01:49 PM | buy | $264.06 | $0.5253 | 263.98 | 0.5252 | 502.61 | 0xc2...f7d0 | |
| 10/17/2025 | 1:12:25 PM | buy | $0.04464 | $0.5238 | 0.04464 | 0.5237 | 0.08523 | 0xca...e0eb |