- WhatToFarm
- Base
- Aerodrome
- OVN-AERO LPs
Info about OVN-AERO pair
- Pooled OVN:
- 759.61
- Pooled AERO:
- $2,262.24
OVN/AERO price stats on Base
As of January 15, 2026, the current price of OVN token on DEX Aerodrome is $1.95. OVN price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $105.49. OVN token contract is 0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396 with a market cap $1,624,819.38. The liquidity pool contract is 0x4704f9Cf735b58ea442E387ACca6717311597322 with total value locked (TVL) of $2,985.00. The OVN/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OVN/AERO now?
The current liquidity of OVN/AERO with the contract address 0x4704f9Cf735b58ea442E387ACca6717311597322 is $2,985.00.
How many transactions are there in the OVN/AERO pool in the last 24 hours?
The total transactions of OVN/AERO is 31 in the last 24 hours, 18 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the OVN/AERO pool in the last 24 hours?
OVN/AERO pool has a trading volume of $105.49 in the last 24 hours.
What is the exchange rate of 1 OVN to AERO?
The exchange rate of 1 OVN to AERO is 2.95, captured at 1:16 PM UTC.
How much is 1 OVN in dollars?
The price of converting 1 OVN to USD is $1.95 today.
OVN-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 7:43:53 AM | sell | $4.45 | $1.95 | 6.73 | 2.95 | 2.27 | 0x8b...1de3 | |
| 01/15/2026 | 3:40:41 AM | buy | $11.72 | $1.98 | 17.71 | 3 | 5.89 | 0xc5...4855 | |
| 01/15/2026 | 3:40:39 AM | buy | $4.59 | $1.96 | 6.94 | 2.97 | 2.33 | 0x9d...c2cb | |
| 01/15/2026 | 3:31:17 AM | buy | $5.11 | $1.95 | 7.72 | 2.95 | 2.61 | 0xe7...5a7a | |
| 01/15/2026 | 3:24:59 AM | buy | $3.48 | $1.94 | 5.26 | 2.93 | 1.79 | 0xc6...5dac | |
| 01/15/2026 | 2:39:15 AM | buy | $3.64 | $1.93 | 5.5 | 2.92 | 1.88 | 0x2e...7584 | |
| 01/15/2026 | 1:49:35 AM | buy | $3.22 | $1.92 | 4.86 | 2.9 | 1.67 | 0x60...8def | |
| 01/15/2026 | 1:33:53 AM | buy | $3.37 | $1.91 | 5.09 | 2.89 | 1.76 | 0x8a...66f0 | |
| 01/15/2026 | 12:53:47 AM | buy | $1.94 | $1.9 | 2.94 | 2.88 | 1.02 | 0x70...4c6b | |
| 01/15/2026 | 12:53:39 AM | buy | $1.99 | $1.9 | 3.01 | 2.87 | 1.04 | 0xce...5e87 | |
| 01/15/2026 | 12:37:11 AM | buy | $2.15 | $1.89 | 3.25 | 2.86 | 1.13 | 0x28...39b4 | |
| 01/15/2026 | 12:34:29 AM | buy | $1.64 | $1.89 | 2.48 | 2.86 | 0.8693 | 0x0b...1884 | |
| 01/15/2026 | 12:07:15 AM | buy | $4.72 | $1.88 | 7.13 | 2.84 | 2.5 | 0x46...a722 | |
| 01/14/2026 | 10:57:13 PM | buy | $2.03 | $1.87 | 3.06 | 2.83 | 1.08 | 0x31...39c0 | |
| 01/14/2026 | 10:44:17 PM | buy | $1.17 | $1.87 | 1.77 | 2.82 | 0.6256 | 0x07...3415 | |
| 01/14/2026 | 8:23:19 PM | sell | $2.4 | $1.83 | 3.63 | 2.77 | 1.3 | 0x47...e08b | |
| 01/14/2026 | 8:18:21 PM | sell | $4.12 | $1.84 | 6.23 | 2.78 | 2.23 | 0xec...7808 | |
| 01/14/2026 | 4:10:47 PM | sell | $3.6 | $1.85 | 5.44 | 2.79 | 1.94 | 0xa7...dade | |
| 01/14/2026 | 4:10:47 PM | buy | $1.35 | $1.88 | 2.04 | 2.84 | 0.7185 | 0xaa...572b | |
| 01/14/2026 | 4:10:43 PM | sell | $5.4 | $1.9 | 8.16 | 2.87 | 2.84 | 0x19...5458 |