- WhatToFarm
- Base
- Aerodrome
- OVN-AERO LPs
Info about OVN-AERO pair
- Pooled OVN:
- 2,563.29
- Pooled AERO:
- $1,774.76
OVN/AERO price stats on Base
As of August 11, 2025, the current price of OVN token on DEX Aerodrome is $0.7642. OVN price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $153.06. OVN token contract is 0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396 with a market cap $621,648.12. The liquidity pool contract is 0x4704f9Cf735b58ea442E387ACca6717311597322 with total value locked (TVL) of $3,890.38. The OVN/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OVN/AERO now?
The current liquidity of OVN/AERO with the contract address 0x4704f9Cf735b58ea442E387ACca6717311597322 is $3,890.38.
How many transactions are there in the OVN/AERO pool in the last 24 hours?
The total transactions of OVN/AERO is 34 in the last 24 hours, 6 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the OVN/AERO pool in the last 24 hours?
OVN/AERO pool has a trading volume of $153.06 in the last 24 hours.
What is the exchange rate of 1 OVN to AERO?
The exchange rate of 1 OVN to AERO is 0.6972, captured at 11:37 PM UTC.
How much is 1 OVN in dollars?
The price of converting 1 OVN to USD is $0.7642 today.
OVN-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 10:25:43 PM | buy | $5.83 | $0.7642 | 5.32 | 0.6972 | 7.63 | 0x05...a335 | |
| 08/11/2025 | 10:08:03 PM | buy | $6.28 | $0.7633 | 5.7 | 0.693 | 8.23 | 0xa5...1def | |
| 08/11/2025 | 9:55:57 PM | buy | $12.44 | $0.7634 | 11.19 | 0.6864 | 16.3 | 0x67...2248 | |
| 08/11/2025 | 6:44:35 PM | buy | $8.65 | $0.7683 | 7.65 | 0.6791 | 11.26 | 0x38...8fad | |
| 08/11/2025 | 6:44:25 PM | buy | $6.31 | $0.7618 | 5.58 | 0.6741 | 8.29 | 0x4f...6c87 | |
| 08/11/2025 | 6:06:03 PM | buy | $5.73 | $0.7594 | 5.06 | 0.67 | 7.55 | 0x86...8373 | |
| 08/11/2025 | 3:09:27 PM | buy | $12.56 | $0.7608 | 10.96 | 0.6639 | 16.51 | 0xed...984d | |
| 08/11/2025 | 2:02:09 PM | sell | $1.48 | $0.7566 | 1.27 | 0.647 | 1.96 | 0x72...fca9 | |
| 08/11/2025 | 2:01:19 PM | sell | $5.27 | $0.7583 | 4.51 | 0.6492 | 6.96 | 0xbf...6f74 | |
| 08/11/2025 | 2:01:19 PM | sell | $1.77 | $0.7609 | 1.51 | 0.6515 | 2.32 | 0x21...4a41 | |
| 08/11/2025 | 1:59:09 PM | sell | $12.09 | $0.7639 | 10.38 | 0.656 | 15.82 | 0x67...2a3f | |
| 08/11/2025 | 1:03:13 PM | buy | $4.61 | $0.7658 | 4.04 | 0.6718 | 6.01 | 0x4d...f532 | |
| 08/11/2025 | 12:46:25 PM | buy | $7.91 | $0.765 | 6.9 | 0.6676 | 10.34 | 0xd2...ed51 | |
| 08/11/2025 | 12:17:11 PM | buy | $7.93 | $0.767 | 6.85 | 0.6624 | 10.34 | 0xf9...9db8 | |
| 08/11/2025 | 11:51:13 AM | buy | $5.25 | $0.767 | 4.51 | 0.6581 | 6.85 | 0xdd...a36f | |
| 08/11/2025 | 11:29:03 AM | buy | $3.78 | $0.7695 | 3.22 | 0.6551 | 4.91 | 0xe3...6734 | |
| 08/11/2025 | 11:28:59 AM | buy | $3.43 | $0.7668 | 2.92 | 0.6528 | 4.47 | 0x41...cd65 | |
| 08/11/2025 | 11:22:13 AM | buy | $4.91 | $0.7668 | 4.16 | 0.6502 | 6.41 | 0x2e...82d5 | |
| 08/11/2025 | 7:04:51 AM | sell | $6.15 | $0.7691 | 5.1 | 0.6376 | 8 | 0xc8...b8eb | |
| 08/11/2025 | 6:09:01 AM | sell | $0.4526 | $0.7715 | 0.3753 | 0.6396 | 0.5867 | 0x2d...7aea |