- WhatToFarm
- Base
- Aerodrome
- OVN-AERO LPs
Info about OVN-AERO pair
- Pooled OVN:
- 2,091.24
- Pooled AERO:
- $1,415.62
OVN/AERO price stats on Base
As of October 18, 2025, the current price of OVN token on DEX Aerodrome is $0.5177. OVN price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $46.63. OVN token contract is 0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396 with a market cap $912,139.75. The liquidity pool contract is 0x4704f9Cf735b58ea442E387ACca6717311597322 with total value locked (TVL) of $3,388.53. The OVN/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OVN/AERO now?
The current liquidity of OVN/AERO with the contract address 0x4704f9Cf735b58ea442E387ACca6717311597322 is $3,388.53.
How many transactions are there in the OVN/AERO pool in the last 24 hours?
The total transactions of OVN/AERO is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the OVN/AERO pool in the last 24 hours?
OVN/AERO pool has a trading volume of $46.63 in the last 24 hours.
What is the exchange rate of 1 OVN to AERO?
The exchange rate of 1 OVN to AERO is 0.6836, captured at 9:40 AM UTC.
How much is 1 OVN in dollars?
The price of converting 1 OVN to USD is $0.5177 today.
OVN-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 9:07:43 AM | buy | $0.1116 | $0.5177 | 0.1474 | 0.6836 | 0.2157 | 0xae...13ca | |
| 10/18/2025 | 8:39:45 AM | sell | $11.43 | $0.5139 | 15.06 | 0.6771 | 22.24 | 0xcc...dad6 | |
| 10/18/2025 | 7:05:03 AM | sell | $4.19 | $0.522 | 5.51 | 0.6869 | 8.02 | 0x09...1a46 | |
| 10/17/2025 | 4:24:03 PM | sell | $6.84 | $0.5303 | 8.94 | 0.6931 | 12.9 | 0x64...3f71 | |
| 10/17/2025 | 4:01:03 PM | sell | $6.43 | $0.5299 | 8.5 | 0.7001 | 12.14 | 0x67...28df | |
| 10/17/2025 | 12:24:33 PM | sell | $4.6 | $0.5152 | 6.31 | 0.706 | 8.94 | 0xfc...5fdb | |
| 10/17/2025 | 12:07:01 PM | sell | $6.97 | $0.5271 | 9.42 | 0.7123 | 13.23 | 0x31...7367 | |
| 10/17/2025 | 12:06:55 PM | sell | $0.7271 | $0.5302 | 0.9825 | 0.7164 | 1.37 | 0x7f...4429 | |
| 10/17/2025 | 10:37:13 AM | buy | $5.29 | $0.5093 | 7.57 | 0.7283 | 10.4 | 0xb0...d5b5 | |
| 10/17/2025 | 8:55:45 AM | buy | $6.13 | $0.5098 | 8.68 | 0.7217 | 12.03 | 0xdd...42e2 | |
| 10/17/2025 | 8:32:39 AM | buy | $7.87 | $0.5095 | 11.03 | 0.7138 | 15.45 | 0x9a...c06d | |
| 10/17/2025 | 8:16:51 AM | buy | $10.63 | $0.506 | 14.79 | 0.7034 | 21.02 | 0xa1...5f34 | |
| 10/17/2025 | 7:49:47 AM | buy | $11.45 | $0.509 | 15.56 | 0.6914 | 22.5 | 0xf0...8050 | |
| 10/17/2025 | 7:25:39 AM | buy | $16.88 | $0.5082 | 22.47 | 0.6764 | 33.22 | 0xd4...4d46 | |
| 10/17/2025 | 6:45:29 AM | buy | $10.38 | $0.5104 | 13.47 | 0.6625 | 20.34 | 0x75...51dd | |
| 10/17/2025 | 6:26:35 AM | buy | $3.97 | $0.5094 | 5.11 | 0.6553 | 7.81 | 0x76...a140 | |
| 10/17/2025 | 12:52:01 AM | buy | $0.3196 | $0.5148 | 0.4055 | 0.6532 | 0.6207 | 0x07...1311 | |
| 10/16/2025 | 10:46:03 PM | buy | $1.83 | $0.5125 | 2.33 | 0.6521 | 3.58 | 0x4b...e31c | |
| 10/16/2025 | 8:34:09 PM | buy | $7.85 | $0.5079 | 10 | 0.6474 | 15.45 | 0x5b...1765 | |
| 10/16/2025 | 3:59:25 PM | buy | $8.98 | $0.5115 | 11.23 | 0.6393 | 17.56 | 0x76...dd2f |