- WhatToFarm
- Base
- Aerodrome
- OVN-AERO LPs
Info about OVN-AERO pair
- Pooled OVN:
- 2,646.84
- Pooled AERO:
- $2,536.18
OVN/AERO price stats on Base
As of July 12, 2025, the current price of OVN token on DEX Aerodrome is $0.7589. OVN price is up 5.47% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $152.20. OVN token contract is 0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396 with a market cap $615,996.79. The liquidity pool contract is 0x4704f9Cf735b58ea442E387ACca6717311597322 with total value locked (TVL) of $3,984.37. The OVN/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OVN/AERO now?
The current liquidity of OVN/AERO with the contract address 0x4704f9Cf735b58ea442E387ACca6717311597322 is $3,984.37.
How many transactions are there in the OVN/AERO pool in the last 24 hours?
The total transactions of OVN/AERO is 33 in the last 24 hours, 15 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the OVN/AERO pool in the last 24 hours?
OVN/AERO pool has a trading volume of $152.20 in the last 24 hours.
What is the exchange rate of 1 OVN to AERO?
The exchange rate of 1 OVN to AERO is 0.9661, captured at 2:25 AM UTC.
How much is 1 OVN in dollars?
The price of converting 1 OVN to USD is $0.7589 today.
OVN-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 10:28:41 PM | buy | $3.59 | $0.7589 | 4.57 | 0.9661 | 4.73 | 0xe4...aa4f | |
| 07/11/2025 | 10:25:11 PM | buy | $4.15 | $0.759 | 5.27 | 0.9624 | 5.47 | 0x62...fb22 | |
| 07/11/2025 | 10:24:53 PM | buy | $3.58 | $0.756 | 4.55 | 0.9587 | 4.74 | 0x6c...c136 | |
| 07/11/2025 | 10:18:03 PM | buy | $3.89 | $0.7555 | 4.92 | 0.9551 | 5.16 | 0x70...4501 | |
| 07/11/2025 | 9:47:07 PM | buy | $2.97 | $0.7589 | 3.72 | 0.9519 | 3.91 | 0x3b...5659 | |
| 07/11/2025 | 9:44:01 PM | buy | $2.73 | $0.7556 | 3.43 | 0.9492 | 3.62 | 0xf3...ff1e | |
| 07/11/2025 | 8:17:23 PM | sell | $0.23 | $0.7557 | 0.2828 | 0.9291 | 0.3043 | 0x58...df1a | |
| 07/11/2025 | 4:20:19 PM | buy | $9 | $0.7546 | 11.26 | 0.9439 | 11.93 | 0x1b...cb47 | |
| 07/11/2025 | 4:20:15 PM | buy | $9.1 | $0.7479 | 11.39 | 0.9355 | 12.17 | 0x8c...f1af | |
| 07/11/2025 | 4:13:39 PM | buy | $0.3064 | $0.749 | 0.3809 | 0.9311 | 0.4091 | 0xbb...75f9 | |
| 07/11/2025 | 10:48:13 AM | buy | $8.44 | $0.7519 | 10.41 | 0.9271 | 11.23 | 0xdb...9a1f | |
| 07/11/2025 | 10:44:23 AM | buy | $20.35 | $0.7413 | 25.09 | 0.914 | 27.45 | 0x88...d708 | |
| 07/11/2025 | 10:43:05 AM | buy | $18.62 | $0.727 | 22.96 | 0.8964 | 25.61 | 0x03...5722 | |
| 07/11/2025 | 8:47:39 AM | sell | $2.87 | $0.7034 | 3.56 | 0.8717 | 4.08 | 0xb5...8e66 | |
| 07/11/2025 | 7:05:43 AM | buy | $3.41 | $0.7123 | 4.25 | 0.8892 | 4.78 | 0x88...1530 | |
| 07/11/2025 | 6:57:47 AM | buy | $0.7442 | $0.7131 | 0.926 | 0.8873 | 1.04 | 0x8a...02f5 | |
| 07/11/2025 | 6:57:45 AM | buy | $0.07609 | $0.7128 | 0.09468 | 0.887 | 0.1067 | 0xb0...e713 | |
| 07/11/2025 | 6:54:45 AM | buy | $0.1445 | $0.7144 | 0.1794 | 0.8869 | 0.2023 | 0x9e...5b2b | |
| 07/11/2025 | 6:13:25 AM | sell | $1.87 | $0.7057 | 2.31 | 0.87 | 2.65 | 0x8a...26bc | |
| 07/11/2025 | 5:58:01 AM | sell | $13.44 | $0.7093 | 16.62 | 0.8768 | 18.95 | 0x7e...b248 |