- WhatToFarm
- Base
- Aerodrome
- OVN-AERO LPs
Info about OVN-AERO pair
- Pooled OVN:
- 652.43
- Pooled AERO:
- $2,512.41
OVN/AERO price stats on Base
As of June 18, 2026, the current price of OVN token on DEX Aerodrome is $1.68. OVN price is down -5.97% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $182.87. OVN token contract is 0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396 with a market cap $1,678,929.21. The liquidity pool contract is 0x4704f9Cf735b58ea442E387ACca6717311597322 with total value locked (TVL) of $2,213.27. The OVN/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OVN/AERO now?
The current liquidity of OVN/AERO with the contract address 0x4704f9Cf735b58ea442E387ACca6717311597322 is $2,213.27.
How many transactions are there in the OVN/AERO pool in the last 24 hours?
The total transactions of OVN/AERO is 54 in the last 24 hours, 36 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the OVN/AERO pool in the last 24 hours?
OVN/AERO pool has a trading volume of $182.87 in the last 24 hours.
What is the exchange rate of 1 OVN to AERO?
The exchange rate of 1 OVN to AERO is 3.81, captured at 8:10 PM UTC.
How much is 1 OVN in dollars?
The price of converting 1 OVN to USD is $1.68 today.
OVN-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 7:43:39 PM | sell | $0.5526 | $1.68 | 1.24 | 3.81 | 0.3273 | 0x77...d281 | |
| 06/18/2026 | 7:28:15 PM | sell | $0.9226 | $1.67 | 2.1 | 3.81 | 0.5512 | 0x05...4269 | |
| 06/18/2026 | 3:55:35 PM | buy | $2.9 | $1.66 | 6.82 | 3.88 | 1.75 | 0x18...bc9f | |
| 06/18/2026 | 3:52:57 PM | buy | $3.02 | $1.66 | 7.06 | 3.86 | 1.82 | 0xf9...df1c | |
| 06/18/2026 | 3:46:57 PM | buy | $4.61 | $1.66 | 10.71 | 3.84 | 2.78 | 0x94...bd3e | |
| 06/18/2026 | 3:38:31 PM | buy | $3.76 | $1.66 | 8.65 | 3.81 | 2.27 | 0x5d...0e8f | |
| 06/18/2026 | 3:34:53 PM | buy | $2.96 | $1.66 | 6.77 | 3.78 | 1.78 | 0x1d...5bf1 | |
| 06/18/2026 | 3:22:47 PM | buy | $3.57 | $1.66 | 8.1 | 3.76 | 2.15 | 0x48...9719 | |
| 06/18/2026 | 3:13:21 PM | buy | $0.4394 | $1.66 | 0.9878 | 3.75 | 0.2632 | 0x46...db04 | |
| 06/18/2026 | 3:11:55 PM | buy | $3 | $1.66 | 6.77 | 3.74 | 1.81 | 0x2f...9315 | |
| 06/18/2026 | 3:09:09 PM | buy | $2.71 | $1.66 | 6.08 | 3.72 | 1.63 | 0x5e...53e3 | |
| 06/18/2026 | 3:05:21 PM | buy | $3.18 | $1.66 | 7.1 | 3.7 | 1.91 | 0x8e...5935 | |
| 06/18/2026 | 3:03:43 PM | buy | $3.88 | $1.66 | 8.6 | 3.67 | 2.33 | 0xf0...7c81 | |
| 06/18/2026 | 2:03:01 PM | buy | $3.12 | $1.66 | 6.88 | 3.65 | 1.88 | 0xe4...e40f | |
| 06/18/2026 | 1:59:23 PM | buy | $0.08961 | $1.65 | 0.1968 | 3.64 | 0.054 | 0xc0...4441 | |
| 06/18/2026 | 1:58:03 PM | buy | $0.3596 | $1.66 | 0.7891 | 3.64 | 0.2166 | 0x6b...848c | |
| 06/18/2026 | 1:57:59 PM | buy | $0.8975 | $1.66 | 1.96 | 3.63 | 0.541 | 0x98...1f39 | |
| 06/18/2026 | 1:41:55 PM | buy | $2.87 | $1.66 | 6.27 | 3.62 | 1.73 | 0xaa...c832 | |
| 06/18/2026 | 1:36:29 PM | buy | $2.66 | $1.66 | 5.78 | 3.6 | 1.6 | 0xe7...477a | |
| 06/18/2026 | 1:35:19 PM | buy | $0.4496 | $1.67 | 0.9677 | 3.59 | 0.2688 | 0xe7...9ce1 |