- WhatToFarm
- Base
- Aerodrome
- OVN-AERO LPs
Info about OVN-AERO pair
- Pooled OVN:
- 835
- Pooled AERO:
- $2,056.62
OVN/AERO price stats on Base
As of December 16, 2025, the current price of OVN token on DEX Aerodrome is $1.64. OVN price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $158.83. OVN token contract is 0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396 with a market cap $1,358,145.61. The liquidity pool contract is 0x4704f9Cf735b58ea442E387ACca6717311597322 with total value locked (TVL) of $2,733.07. The OVN/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OVN/AERO now?
The current liquidity of OVN/AERO with the contract address 0x4704f9Cf735b58ea442E387ACca6717311597322 is $2,733.07.
How many transactions are there in the OVN/AERO pool in the last 24 hours?
The total transactions of OVN/AERO is 30 in the last 24 hours, 15 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the OVN/AERO pool in the last 24 hours?
OVN/AERO pool has a trading volume of $158.83 in the last 24 hours.
What is the exchange rate of 1 OVN to AERO?
The exchange rate of 1 OVN to AERO is 2.48, captured at 11:57 PM UTC.
How much is 1 OVN in dollars?
The price of converting 1 OVN to USD is $1.64 today.
OVN-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 5:56:19 PM | buy | $3.97 | $1.64 | 5.99 | 2.48 | 2.41 | 0x22...e9f1 | |
| 12/16/2025 | 5:45:05 PM | buy | $1.78 | $1.63 | 2.7 | 2.47 | 1.09 | 0xc7...eebd | |
| 12/16/2025 | 5:34:19 PM | buy | $4.42 | $1.62 | 6.68 | 2.45 | 2.71 | 0x9c...7489 | |
| 12/16/2025 | 5:33:17 PM | sell | $14.66 | $1.6 | 22.14 | 2.42 | 9.11 | 0x22...cd42 | |
| 12/16/2025 | 1:25:37 PM | sell | $0.5777 | $1.62 | 0.8725 | 2.45 | 0.3553 | 0xcd...ebd4 | |
| 12/16/2025 | 11:08:35 AM | buy | $2.48 | $1.65 | 3.75 | 2.5 | 1.5 | 0x3d...0933 | |
| 12/16/2025 | 11:04:27 AM | sell | $0.07841 | $1.62 | 0.1184 | 2.44 | 0.04837 | 0xa6...12fe | |
| 12/16/2025 | 11:04:27 AM | sell | $10.53 | $1.63 | 15.91 | 2.46 | 6.45 | 0x55...15bd | |
| 12/16/2025 | 4:46:19 AM | buy | $2.54 | $1.67 | 3.84 | 2.53 | 1.51 | 0x8b...e67a | |
| 12/16/2025 | 4:45:25 AM | buy | $2.59 | $1.67 | 3.91 | 2.52 | 1.55 | 0xb5...36b2 | |
| 12/16/2025 | 4:42:51 AM | sell | $0.063628 | $1.63 | 0.06548 | 2.46 | 0.06222 | 0xfe...5423 | |
| 12/16/2025 | 4:42:51 AM | sell | $2.73 | $1.63 | 4.13 | 2.47 | 1.67 | 0xbc...6741 | |
| 12/16/2025 | 4:33:19 AM | buy | $1.26 | $1.67 | 1.91 | 2.52 | 0.7563 | 0x40...9cfe | |
| 12/16/2025 | 4:10:53 AM | buy | $1.04 | $1.66 | 1.57 | 2.52 | 0.6259 | 0xa0...ff68 | |
| 12/16/2025 | 4:02:59 AM | buy | $2.03 | $1.62 | 3.07 | 2.45 | 1.25 | 0x03...ccf1 | |
| 12/16/2025 | 4:02:59 AM | buy | $16.29 | $1.64 | 24.61 | 2.49 | 9.88 | 0xd8...65ac | |
| 12/16/2025 | 4:02:59 AM | buy | $1.7 | $1.63 | 2.56 | 2.46 | 1.04 | 0x1b...a659 | |
| 12/16/2025 | 4:02:59 AM | sell | $20.55 | $1.61 | 31.04 | 2.43 | 12.72 | 0x71...3152 | |
| 12/16/2025 | 4:02:59 AM | sell | $1.27 | $1.59 | 1.93 | 2.41 | 0.8007 | 0x7e...acac | |
| 12/16/2025 | 3:45:07 AM | buy | $5.79 | $1.66 | 8.74 | 2.51 | 3.47 | 0xf8...38bb |