- WhatToFarm
- Base
- Aerodrome
- OVN-AERO LPs
Info about OVN-AERO pair
- Pooled OVN:
- 916.64
- Pooled AERO:
- $1,788.87
OVN/AERO price stats on Base
As of September 18, 2026, the current price of OVN token on DEX Aerodrome is $1.18. OVN price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $61.90. OVN token contract is 0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396 with a market cap $1,175,802.69. The liquidity pool contract is 0x4704f9Cf735b58ea442E387ACca6717311597322 with total value locked (TVL) of $2,155.85. The OVN/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OVN/AERO now?
The current liquidity of OVN/AERO with the contract address 0x4704f9Cf735b58ea442E387ACca6717311597322 is $2,155.85.
How many transactions are there in the OVN/AERO pool in the last 24 hours?
The total transactions of OVN/AERO is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the OVN/AERO pool in the last 24 hours?
OVN/AERO pool has a trading volume of $61.90 in the last 24 hours.
What is the exchange rate of 1 OVN to AERO?
The exchange rate of 1 OVN to AERO is 1.97, captured at 6:09 AM UTC.
How much is 1 OVN in dollars?
The price of converting 1 OVN to USD is $1.18 today.
OVN-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 4:17:33 AM | buy | $0.00887 | $1.18 | 0.01479 | 1.97 | 0.007505 | 0x41...8e0e | |
| 09/18/2026 | 4:10:05 AM | buy | $0.006696 | $1.18 | 0.01116 | 1.97 | 0.005661 | 0xdb...64ed | |
| 09/18/2026 | 4:09:43 AM | buy | $0.01615 | $1.18 | 0.02692 | 1.97 | 0.01365 | 0x6b...be5c | |
| 09/18/2026 | 4:08:09 AM | buy | $0.008755 | $1.18 | 0.01459 | 1.97 | 0.007402 | 0x60...a464 | |
| 09/18/2026 | 4:06:47 AM | buy | $0.008512 | $1.18 | 0.01418 | 1.97 | 0.007197 | 0x85...ddea | |
| 09/18/2026 | 3:32:33 AM | buy | $0.7563 | $1.17 | 1.26 | 1.96 | 0.6432 | 0xcc...0348 | |
| 09/18/2026 | 3:32:33 AM | sell | $16.83 | $1.16 | 28.2 | 1.95 | 14.39 | 0x1b...a5fb | |
| 09/17/2026 | 7:53:39 PM | buy | $0.02479 | $1.17 | 0.04274 | 2.03 | 0.02104 | 0xa9...70f6 | |
| 09/17/2026 | 2:49:25 PM | buy | $0.1253 | $1.19 | 0.2121 | 2.03 | 0.1044 | 0x7d...ebec | |
| 09/17/2026 | 2:27:37 PM | sell | $3.84 | $1.19 | 6.39 | 1.99 | 3.2 | 0x97...5713 | |
| 09/17/2026 | 2:14:55 PM | sell | $2.69 | $1.19 | 4.52 | 2 | 2.25 | 0x03...ee3e | |
| 09/17/2026 | 2:00:01 PM | sell | $3.17 | $1.19 | 5.33 | 2.01 | 2.64 | 0x57...ec90 | |
| 09/17/2026 | 1:58:59 PM | sell | $2.76 | $1.19 | 4.66 | 2.03 | 2.29 | 0xda...b25c | |
| 09/17/2026 | 1:56:03 PM | sell | $3.12 | $1.19 | 5.31 | 2.04 | 2.6 | 0xe1...7064 | |
| 09/17/2026 | 1:22:57 PM | sell | $1.32 | $1.19 | 2.26 | 2.05 | 1.1 | 0x6c...385c | |
| 09/17/2026 | 12:49:49 PM | sell | $3.58 | $1.19 | 6.15 | 2.05 | 2.98 | 0xa4...c6e0 | |
| 09/17/2026 | 12:49:49 PM | buy | $0.04832 | $1.19 | 0.0829 | 2.09 | 0.03958 | 0x99...a8b1 | |
| 09/17/2026 | 12:46:17 PM | sell | $2.75 | $1.19 | 4.74 | 2.07 | 2.29 | 0xd4...25b9 | |
| 09/17/2026 | 12:39:27 PM | sell | $1.76 | $1.19 | 3.06 | 2.08 | 1.47 | 0x42...6327 | |
| 09/17/2026 | 12:39:25 PM | sell | $3.02 | $1.19 | 5.26 | 2.08 | 2.51 | 0x52...7eab |