- WhatToFarm
- Base
- Aerodrome
- OVN-AERO LPs
Info about OVN-AERO pair
- Pooled OVN:
- 1,067.64
- Pooled AERO:
- $1,495.09
OVN/AERO price stats on Base
As of October 9, 2026, the current price of OVN token on DEX Aerodrome is $1.18. OVN price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $67.69. OVN token contract is 0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396 with a market cap $1,177,146.79. The liquidity pool contract is 0x4704f9Cf735b58ea442E387ACca6717311597322 with total value locked (TVL) of $2,540.55. The OVN/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OVN/AERO now?
The current liquidity of OVN/AERO with the contract address 0x4704f9Cf735b58ea442E387ACca6717311597322 is $2,540.55.
How many transactions are there in the OVN/AERO pool in the last 24 hours?
The total transactions of OVN/AERO is 20 in the last 24 hours, 6 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the OVN/AERO pool in the last 24 hours?
OVN/AERO pool has a trading volume of $67.69 in the last 24 hours.
What is the exchange rate of 1 OVN to AERO?
The exchange rate of 1 OVN to AERO is 1.39, captured at 3:32 AM UTC.
How much is 1 OVN in dollars?
The price of converting 1 OVN to USD is $1.18 today.
OVN-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 2:47:49 AM | sell | $3.85 | $1.18 | 4.5 | 1.39 | 3.24 | 0x48...c073 | |
| 10/09/2026 | 2:16:09 AM | sell | $3.55 | $1.18 | 4.18 | 1.39 | 2.99 | 0xea...8729 | |
| 10/09/2026 | 2:14:55 AM | sell | $3.97 | $1.18 | 4.72 | 1.4 | 3.35 | 0xad...9fea | |
| 10/08/2026 | 11:12:53 PM | sell | $3.05 | $1.18 | 3.64 | 1.41 | 2.57 | 0x07...0c43 | |
| 10/08/2026 | 11:02:59 PM | sell | $4.03 | $1.18 | 4.83 | 1.42 | 3.4 | 0x6a...a2ef | |
| 10/08/2026 | 8:02:21 PM | sell | $3.32 | $1.18 | 4 | 1.43 | 2.79 | 0x37...b996 | |
| 10/08/2026 | 7:52:31 PM | sell | $4.02 | $1.15 | 4.88 | 1.43 | 3.39 | 0xff...90d8 | |
| 10/08/2026 | 4:01:33 PM | buy | $5.96 | $1.15 | 7.56 | 1.46 | 5.16 | 0x2d...3179 | |
| 10/08/2026 | 3:55:57 PM | buy | $5.56 | $1.15 | 7.01 | 1.45 | 4.83 | 0x5d...839d | |
| 10/08/2026 | 2:57:35 PM | sell | $3.66 | $1.18 | 4.4 | 1.42 | 3.09 | 0x4b...daf5 | |
| 10/08/2026 | 2:57:01 PM | sell | $3.38 | $1.18 | 4.07 | 1.42 | 2.85 | 0x0d...a947 | |
| 10/08/2026 | 2:55:19 PM | sell | $3.09 | $1.18 | 3.74 | 1.43 | 2.6 | 0x80...f75b | |
| 10/08/2026 | 2:51:51 PM | sell | $4.12 | $1.18 | 5.03 | 1.44 | 3.48 | 0x49...c130 | |
| 10/08/2026 | 2:42:33 PM | sell | $3.85 | $1.18 | 4.72 | 1.45 | 3.24 | 0x38...66ef | |
| 10/08/2026 | 2:32:03 PM | sell | $3.97 | $1.18 | 4.9 | 1.46 | 3.35 | 0x72...046c | |
| 10/08/2026 | 1:53:35 PM | sell | $1.28 | $1.17 | 1.61 | 1.46 | 1.09 | 0x78...df7e | |
| 10/08/2026 | 1:24:01 PM | buy | $0.00009891 | $1.17 | 0.0001263 | 1.5 | 0.00008419 | 0x5d...3653 | |
| 10/08/2026 | 11:05:11 AM | buy | $0.02556 | $1.15 | 0.03312 | 1.5 | 0.02207 | 0xdf...8e89 | |
| 10/08/2026 | 4:46:45 AM | buy | $3.45 | $1.15 | 4.47 | 1.49 | 2.98 | 0xab...e95a | |
| 10/08/2026 | 4:42:45 AM | buy | $3.45 | $1.18 | 4.44 | 1.48 | 2.98 | 0xec...a2ad |