- WhatToFarm
- Base
- Aerodrome
- OVN-AERO LPs
Info about OVN-AERO pair
- Pooled OVN:
- 676.18
- Pooled AERO:
- $2,425
OVN/AERO price stats on Base
As of August 6, 2026, the current price of OVN token on DEX Aerodrome is $1.58. OVN price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $30.04. OVN token contract is 0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396 with a market cap $1,580,763.07. The liquidity pool contract is 0x4704f9Cf735b58ea442E387ACca6717311597322 with total value locked (TVL) of $2,160.60. The OVN/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OVN/AERO now?
The current liquidity of OVN/AERO with the contract address 0x4704f9Cf735b58ea442E387ACca6717311597322 is $2,160.60.
How many transactions are there in the OVN/AERO pool in the last 24 hours?
The total transactions of OVN/AERO is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the OVN/AERO pool in the last 24 hours?
OVN/AERO pool has a trading volume of $30.04 in the last 24 hours.
What is the exchange rate of 1 OVN to AERO?
The exchange rate of 1 OVN to AERO is 3.56, captured at 11:26 PM UTC.
How much is 1 OVN in dollars?
The price of converting 1 OVN to USD is $1.58 today.
OVN-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 3:57:29 PM | sell | $2.98 | $1.58 | 6.66 | 3.56 | 1.87 | 0xad...dead | |
| 08/06/2026 | 3:39:31 PM | sell | $2.69 | $1.58 | 6.04 | 3.57 | 1.68 | 0xba...dc0f | |
| 08/06/2026 | 3:29:03 PM | sell | $2.84 | $1.58 | 6.41 | 3.59 | 1.78 | 0xa0...7d4e | |
| 08/06/2026 | 3:13:39 PM | sell | $2.34 | $1.58 | 5.35 | 3.61 | 1.48 | 0x1b...4fad | |
| 08/06/2026 | 3:07:17 PM | sell | $2.84 | $1.58 | 6.47 | 3.63 | 1.78 | 0x36...a3f6 | |
| 08/06/2026 | 3:03:33 PM | sell | $2.54 | $1.58 | 5.82 | 3.65 | 1.59 | 0x74...8877 | |
| 08/06/2026 | 2:54:15 PM | sell | $2.94 | $1.58 | 6.77 | 3.66 | 1.84 | 0xb6...2173 | |
| 08/06/2026 | 5:36:33 AM | sell | $5.16 | $1.58 | 12.23 | 3.69 | 3.31 | 0x57...3d13 | |
| 08/05/2026 | 6:00:29 PM | sell | $3 | $1.59 | 7.01 | 3.72 | 1.88 | 0x0c...b80f | |
| 08/05/2026 | 4:30:59 PM | sell | $2.67 | $1.58 | 6.28 | 3.74 | 1.67 | 0x39...55ed | |
| 08/05/2026 | 6:42:21 AM | sell | $3.03 | $1.58 | 7.18 | 3.76 | 1.9 | 0x6a...db08 | |
| 08/05/2026 | 6:39:29 AM | sell | $2.91 | $1.58 | 6.91 | 3.78 | 1.82 | 0xa5...7592 | |
| 08/05/2026 | 5:38:09 AM | sell | $3.57 | $1.58 | 8.57 | 3.81 | 2.25 | 0xbe...b4b4 | |
| 08/04/2026 | 11:51:53 AM | sell | $2.98 | $1.58 | 7.19 | 3.83 | 1.87 | 0xb3...f87e | |
| 08/04/2026 | 2:18:19 AM | sell | $2.46 | $1.58 | 5.97 | 3.85 | 1.54 | 0xc4...3a6a | |
| 08/04/2026 | 2:16:29 AM | sell | $2.61 | $1.58 | 6.35 | 3.87 | 1.63 | 0x41...0507 | |
| 08/04/2026 | 2:12:37 AM | sell | $2.45 | $1.58 | 5.99 | 3.89 | 1.54 | 0xb5...e103 | |
| 08/04/2026 | 1:56:45 AM | sell | $2.75 | $1.58 | 6.77 | 3.91 | 1.73 | 0x0d...da5c | |
| 08/03/2026 | 4:14:19 PM | sell | $3.36 | $1.6 | 8.41 | 3.93 | 2.13 | 0xe8...16ef | |
| 08/03/2026 | 8:29:07 AM | buy | $1.01 | $1.57 | 2.59 | 4.02 | 0.6449 | 0xc3...5a4b |