- WhatToFarm
- Base
- Aerodrome
- AERO-OVN LPs
Info about AERO-OVN pair
- Pooled AERO:
- 1,577.5
- Pooled OVN:
- $2,844.56
AERO/OVN price stats on Base
As of September 16, 2025, the current price of AERO token on DEX Aerodrome is $1.32. AERO price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $289.47. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $2,304,118,009.19. The liquidity pool contract is 0x4704f9Cf735b58ea442E387ACca6717311597322 with total value locked (TVL) of $4,170.81. The AERO/OVN trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/OVN now?
The current liquidity of AERO/OVN with the contract address 0x4704f9Cf735b58ea442E387ACca6717311597322 is $4,170.81.
How many transactions are there in the AERO/OVN pool in the last 24 hours?
The total transactions of AERO/OVN is 28 in the last 24 hours, 10 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the AERO/OVN pool in the last 24 hours?
AERO/OVN pool has a trading volume of $289.47 in the last 24 hours.
What is the exchange rate of 1 AERO to OVN?
The exchange rate of 1 AERO to OVN is 1.81, captured at 12:03 AM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $1.32 today.
AERO-OVN price chart
| Date | Time | Price $ | Price OVN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 6:23:01 PM | sell | $7.79 | $0.7284 | 5.89 | 0.551 | 10.7 | 0x9c...33ed | |
| 09/15/2025 | 5:58:29 PM | sell | $0.627 | $0.7272 | 0.4771 | 0.5533 | 0.8622 | 0xee...cce7 | |
| 09/15/2025 | 4:06:05 PM | sell | $2.76 | $0.7224 | 2.12 | 0.5542 | 3.83 | 0xcc...774c | |
| 09/15/2025 | 3:57:35 PM | sell | $12.01 | $0.7293 | 9.19 | 0.5581 | 16.47 | 0x25...2b5a | |
| 09/15/2025 | 3:55:31 PM | sell | $10.35 | $0.7293 | 8 | 0.5642 | 14.19 | 0x6f...9e6d | |
| 09/15/2025 | 3:38:53 PM | sell | $1.28 | $0.7249 | 1 | 0.5674 | 1.77 | 0x13...5504 | |
| 09/15/2025 | 2:50:39 PM | buy | $31.25 | $0.7093 | 25.12 | 0.5703 | 44.05 | 0x5d...edf2 | |
| 09/15/2025 | 2:48:57 PM | buy | $17.2 | $0.7165 | 13.36 | 0.5567 | 24 | 0xc0...2220 | |
| 09/15/2025 | 2:42:05 PM | sell | $18.52 | $0.7363 | 13.73 | 0.5458 | 25.15 | 0x98...6c0d | |
| 09/15/2025 | 2:40:09 PM | sell | $17.97 | $0.7326 | 13.62 | 0.5553 | 24.53 | 0x8e...9f87 | |
| 09/15/2025 | 2:38:29 PM | sell | $15.8 | $0.7353 | 12.12 | 0.5644 | 21.48 | 0x22...6b1b | |
| 09/15/2025 | 2:30:45 PM | sell | $15.45 | $0.7313 | 12.11 | 0.573 | 21.13 | 0x07...0f22 | |
| 09/15/2025 | 2:30:27 PM | sell | $15.84 | $0.7323 | 12.58 | 0.5817 | 21.63 | 0x9a...2271 | |
| 09/15/2025 | 2:30:07 PM | sell | $14.11 | $0.7365 | 11.31 | 0.5904 | 19.17 | 0x80...32f6 | |
| 09/15/2025 | 2:28:53 PM | sell | $9.9 | $0.7292 | 8.11 | 0.5974 | 13.58 | 0x00...5d0a | |
| 09/15/2025 | 8:55:39 AM | buy | $6.04 | $0.719 | 5.13 | 0.6107 | 8.41 | 0x2f...d9be | |
| 09/15/2025 | 8:49:47 AM | buy | $6.47 | $0.7197 | 5.46 | 0.6068 | 8.99 | 0xe7...9280 | |
| 09/15/2025 | 8:35:43 AM | buy | $8.86 | $0.7206 | 7.4 | 0.6021 | 12.29 | 0x0b...faf8 | |
| 09/15/2025 | 8:03:29 AM | buy | $9.68 | $0.7171 | 8.05 | 0.5965 | 13.49 | 0x7b...ca79 | |
| 09/15/2025 | 3:37:41 AM | buy | $0.3502 | $0.7228 | 0.2876 | 0.5935 | 0.4845 | 0xe5...d344 |