- WhatToFarm
- Base
- Aerodrome
- OVN-AERO LPs
Info about OVN-AERO pair
- Pooled OVN:
- 646.08
- Pooled AERO:
- $2,659.97
OVN/AERO price stats on Base
As of March 22, 2026, the current price of OVN token on DEX Aerodrome is $1.26. OVN price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $12.95. OVN token contract is 0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396 with a market cap $1,054,200.77. The liquidity pool contract is 0x4704f9Cf735b58ea442E387ACca6717311597322 with total value locked (TVL) of $1,631.81. The OVN/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OVN/AERO now?
The current liquidity of OVN/AERO with the contract address 0x4704f9Cf735b58ea442E387ACca6717311597322 is $1,631.81.
How many transactions are there in the OVN/AERO pool in the last 24 hours?
The total transactions of OVN/AERO is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OVN/AERO pool in the last 24 hours?
OVN/AERO pool has a trading volume of $12.95 in the last 24 hours.
What is the exchange rate of 1 OVN to AERO?
The exchange rate of 1 OVN to AERO is 4.14, captured at 11:04 PM UTC.
How much is 1 OVN in dollars?
The price of converting 1 OVN to USD is $1.26 today.
OVN-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 6:45:53 PM | buy | $2.5 | $1.26 | 8.19 | 4.14 | 1.97 | 0x65...91c1 | |
| 03/22/2026 | 3:40:53 PM | buy | $0.8625 | $1.29 | 2.8 | 4.12 | 0.6781 | 0xa4...9283 | |
| 03/22/2026 | 10:14:29 AM | buy | $0.9889 | $1.29 | 3.21 | 4.11 | 0.7806 | 0xae...df42 | |
| 03/22/2026 | 5:06:31 AM | buy | $1.33 | $1.27 | 4.3 | 4.09 | 1.05 | 0x8e...0a29 | |
| 03/22/2026 | 5:06:31 AM | buy | $1.37 | $1.27 | 4.41 | 4.1 | 1.07 | 0x8d...60d3 | |
| 03/22/2026 | 4:10:09 AM | buy | $1.57 | $1.29 | 5.05 | 4.08 | 1.23 | 0xa4...e884 | |
| 03/21/2026 | 11:51:57 PM | buy | $4.3 | $1.27 | 13.7 | 4.05 | 3.38 | 0x6f...fdea | |
| 03/21/2026 | 2:45:15 PM | buy | $1.79 | $1.3 | 5.56 | 4.02 | 1.38 | 0x30...e48a | |
| 03/21/2026 | 2:45:03 PM | buy | $1.61 | $1.3 | 5.02 | 4 | 1.25 | 0x2f...5f3b | |
| 03/21/2026 | 2:42:35 PM | buy | $7.47 | $1.27 | 23.21 | 3.96 | 5.85 | 0x1b...fe83 | |
| 03/21/2026 | 11:57:53 AM | buy | $0.08047 | $1.25 | 0.2518 | 3.92 | 0.06412 | 0x21...cd65 | |
| 03/21/2026 | 8:00:09 AM | buy | $0.04386 | $1.26 | 0.137 | 3.92 | 0.0349 | 0xfb...45f9 | |
| 03/21/2026 | 2:48:55 AM | buy | $0.03432 | $1.25 | 0.1075 | 3.92 | 0.02738 | 0x6f...d670 | |
| 03/21/2026 | 2:40:11 AM | buy | $0.04044 | $1.25 | 0.1267 | 3.92 | 0.03227 | 0x4a...9bf8 | |
| 03/21/2026 | 2:30:45 AM | buy | $0.03515 | $1.25 | 0.1101 | 3.92 | 0.02805 | 0xae...5826 | |
| 03/21/2026 | 12:56:33 AM | buy | $0.1359 | $1.26 | 0.4247 | 3.92 | 0.1081 | 0xf4...c51a | |
| 03/20/2026 | 1:52:17 AM | sell | $2.57 | $1.25 | 7.87 | 3.85 | 2.04 | 0x2e...7104 | |
| 03/19/2026 | 10:29:07 PM | buy | $1.4 | $1.27 | 4.35 | 3.94 | 1.1 | 0x47...2389 | |
| 03/19/2026 | 3:24:29 PM | buy | $2.01 | $1.25 | 6.31 | 3.92 | 1.6 | 0x02...80e5 | |
| 03/19/2026 | 10:15:35 AM | sell | $0.2619 | $1.28 | 0.8008 | 3.83 | 0.2085 | 0x7a...9c56 |