- WhatToFarm
- Base
- Aerodrome
- OVN-AERO LPs
Info about OVN-AERO pair
- Pooled OVN:
- 749.74
- Pooled AERO:
- $2,187.07
OVN/AERO price stats on Base
As of August 28, 2026, the current price of OVN token on DEX Aerodrome is $1.54. OVN price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $15.69. OVN token contract is 0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396 with a market cap $1,538,410.19. The liquidity pool contract is 0x4704f9Cf735b58ea442E387ACca6717311597322 with total value locked (TVL) of $2,309.23. The OVN/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OVN/AERO now?
The current liquidity of OVN/AERO with the contract address 0x4704f9Cf735b58ea442E387ACca6717311597322 is $2,309.23.
How many transactions are there in the OVN/AERO pool in the last 24 hours?
The total transactions of OVN/AERO is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OVN/AERO pool in the last 24 hours?
OVN/AERO pool has a trading volume of $15.69 in the last 24 hours.
What is the exchange rate of 1 OVN to AERO?
The exchange rate of 1 OVN to AERO is 2.89, captured at 12:57 AM UTC.
How much is 1 OVN in dollars?
The price of converting 1 OVN to USD is $1.54 today.
OVN-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 12:04:15 AM | sell | $1.23 | $1.54 | 2.34 | 2.89 | 0.8119 | 0x98...3fe1 | |
| 08/27/2026 | 8:29:11 PM | sell | $6.88 | $1.54 | 13.23 | 2.91 | 4.54 | 0x6a...4010 | |
| 08/27/2026 | 10:13:03 AM | sell | $2.41 | $1.54 | 4.6 | 2.93 | 1.56 | 0x67...5af1 | |
| 08/27/2026 | 10:09:07 AM | sell | $2.43 | $1.55 | 4.63 | 2.94 | 1.57 | 0xf8...fb34 | |
| 08/27/2026 | 9:54:25 AM | sell | $2.71 | $1.55 | 5.17 | 2.96 | 1.74 | 0xd9...85af | |
| 08/26/2026 | 4:34:25 PM | buy | $1.36 | $1.52 | 2.71 | 3.02 | 0.8987 | 0x71...cd52 | |
| 08/25/2026 | 9:07:57 PM | buy | $2.87 | $1.53 | 5.65 | 3.01 | 1.87 | 0xf8...ec67 | |
| 08/25/2026 | 8:53:43 PM | buy | $0.8679 | $1.53 | 1.7 | 3 | 0.5668 | 0x9c...d140 | |
| 08/25/2026 | 8:52:37 PM | buy | $0.891 | $1.53 | 1.74 | 2.99 | 0.5822 | 0xac...37a7 | |
| 08/25/2026 | 8:44:07 PM | buy | $2.97 | $1.53 | 5.78 | 2.98 | 1.93 | 0x46...1a4b | |
| 08/25/2026 | 8:08:51 PM | buy | $2.9 | $1.54 | 5.61 | 2.97 | 1.88 | 0xa9...2e05 | |
| 08/25/2026 | 7:56:35 PM | buy | $2.72 | $1.53 | 5.24 | 2.95 | 1.77 | 0xfc...1a73 | |
| 08/25/2026 | 7:45:17 PM | buy | $3.13 | $1.54 | 6.02 | 2.94 | 2.04 | 0xd4...c429 | |
| 08/25/2026 | 7:39:27 PM | buy | $3.53 | $1.56 | 6.74 | 2.92 | 2.3 | 0x3e...c216 | |
| 08/25/2026 | 4:33:25 PM | sell | $2.35 | $1.55 | 4.33 | 2.86 | 1.51 | 0x9c...2da8 | |
| 08/25/2026 | 4:23:59 PM | sell | $0.7225 | $1.56 | 1.32 | 2.87 | 0.4628 | 0xe1...ae66 | |
| 08/25/2026 | 1:28:07 PM | buy | $3.35 | $1.53 | 6.4 | 2.92 | 2.18 | 0x26...0133 | |
| 08/25/2026 | 12:38:53 PM | buy | $2.87 | $1.54 | 5.42 | 2.9 | 1.86 | 0x20...806b | |
| 08/25/2026 | 12:21:41 PM | buy | $4.07 | $1.54 | 7.66 | 2.89 | 2.65 | 0x48...6546 | |
| 08/25/2026 | 12:13:41 PM | buy | $3.63 | $1.53 | 6.8 | 2.87 | 2.36 | 0xa1...405e |