- WhatToFarm
- Base
- Aerodrome
- OVN-AERO LPs
Info about OVN-AERO pair
- Pooled OVN:
- 738.33
- Pooled AERO:
- $2,220.86
OVN/AERO price stats on Base
As of July 11, 2026, the current price of OVN token on DEX Aerodrome is $1.6. OVN price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $19.98. OVN token contract is 0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396 with a market cap $1,597,427.77. The liquidity pool contract is 0x4704f9Cf735b58ea442E387ACca6717311597322 with total value locked (TVL) of $2,383.98. The OVN/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OVN/AERO now?
The current liquidity of OVN/AERO with the contract address 0x4704f9Cf735b58ea442E387ACca6717311597322 is $2,383.98.
How many transactions are there in the OVN/AERO pool in the last 24 hours?
The total transactions of OVN/AERO is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the OVN/AERO pool in the last 24 hours?
OVN/AERO pool has a trading volume of $19.98 in the last 24 hours.
What is the exchange rate of 1 OVN to AERO?
The exchange rate of 1 OVN to AERO is 2.98, captured at 8:24 AM UTC.
How much is 1 OVN in dollars?
The price of converting 1 OVN to USD is $1.6 today.
OVN-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 3:53:31 AM | sell | $3.64 | $1.6 | 6.76 | 2.98 | 2.26 | 0x21...30a8 | |
| 07/11/2026 | 3:08:09 AM | sell | $3.03 | $1.6 | 5.68 | 3 | 1.89 | 0x29...4b08 | |
| 07/11/2026 | 3:01:23 AM | sell | $3.62 | $1.61 | 6.79 | 3.02 | 2.24 | 0x41...8283 | |
| 07/11/2026 | 2:43:09 AM | sell | $0.8976 | $1.61 | 1.68 | 3.03 | 0.5567 | 0xfe...ef4f | |
| 07/11/2026 | 2:22:39 AM | sell | $0.4925 | $1.6 | 0.9291 | 3.03 | 0.3061 | 0xf6...6c79 | |
| 07/11/2026 | 2:22:27 AM | sell | $0.5761 | $1.57 | 1.09 | 3.03 | 0.3596 | 0xfd...6731 | |
| 07/10/2026 | 5:30:55 PM | buy | $0.08064 | $1.59 | 0.1565 | 3.1 | 0.05046 | 0x36...628e | |
| 07/10/2026 | 4:48:47 PM | buy | $0.1079 | $1.57 | 0.2108 | 3.1 | 0.068 | 0xc9...943d | |
| 07/10/2026 | 3:31:47 PM | buy | $2.71 | $1.56 | 5.35 | 3.09 | 1.73 | 0x04...58f6 | |
| 07/10/2026 | 3:12:05 PM | buy | $0.2925 | $1.57 | 0.5761 | 3.08 | 0.1867 | 0x59...9cc5 | |
| 07/10/2026 | 3:09:15 PM | buy | $3.3 | $1.56 | 6.47 | 3.07 | 2.1 | 0xb7...4346 | |
| 07/10/2026 | 3:08:01 PM | buy | $0.3942 | $1.56 | 0.7729 | 3.06 | 0.2521 | 0x17...27f4 | |
| 07/10/2026 | 2:41:43 PM | buy | $0.4315 | $1.58 | 0.8356 | 3.06 | 0.2728 | 0x96...d2dd | |
| 07/10/2026 | 7:28:57 AM | buy | $0.3863 | $1.57 | 0.7496 | 3.06 | 0.2448 | 0x9a...30d1 | |
| 07/10/2026 | 1:38:01 AM | buy | $5.13 | $1.57 | 9.94 | 3.04 | 3.26 | 0x97...c78b | |
| 07/09/2026 | 9:42:07 PM | buy | $3.38 | $1.6 | 6.52 | 3.02 | 2.15 | 0x99...7c7b | |
| 07/09/2026 | 1:15:21 PM | buy | $0.5317 | $1.57 | 1.01 | 2.99 | 0.3394 | 0x4c...6cca | |
| 07/09/2026 | 7:59:31 AM | sell | $1.41 | $1.57 | 2.58 | 2.93 | 0.8809 | 0xbf...9130 | |
| 07/09/2026 | 7:22:09 AM | sell | $0.05043 | $1.58 | 0.09355 | 2.94 | 0.03178 | 0x58...f9af | |
| 07/09/2026 | 5:20:41 AM | sell | $0.03722 | $1.57 | 0.06938 | 2.94 | 0.02357 | 0xfe...28bf |