- WhatToFarm
- Base
- Aerodrome
- OVN-AERO LPs
Info about OVN-AERO pair
- Pooled OVN:
- 729.21
- Pooled AERO:
- $2,356.59
OVN/AERO price stats on Base
As of February 5, 2026, the current price of OVN token on DEX Aerodrome is $1.09. OVN price is down -49.50% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $91.47. OVN token contract is 0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396 with a market cap $904,992.22. The liquidity pool contract is 0x4704f9Cf735b58ea442E387ACca6717311597322 with total value locked (TVL) of $1,585.43. The OVN/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OVN/AERO now?
The current liquidity of OVN/AERO with the contract address 0x4704f9Cf735b58ea442E387ACca6717311597322 is $1,585.43.
How many transactions are there in the OVN/AERO pool in the last 24 hours?
The total transactions of OVN/AERO is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the OVN/AERO pool in the last 24 hours?
OVN/AERO pool has a trading volume of $91.47 in the last 24 hours.
What is the exchange rate of 1 OVN to AERO?
The exchange rate of 1 OVN to AERO is 3.24, captured at 2:04 PM UTC.
How much is 1 OVN in dollars?
The price of converting 1 OVN to USD is $1.09 today.
OVN-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 11:22:39 AM | buy | $3.75 | $1.09 | 11.18 | 3.24 | 3.44 | 0xf5...d312 | |
| 02/05/2026 | 10:55:39 AM | buy | $3.22 | $1.11 | 9.52 | 3.22 | 2.95 | 0xc7...9fcd | |
| 02/05/2026 | 6:50:45 AM | buy | $9.52 | $2.11 | 14.38 | 3.18 | 4.51 | 0x85...6da2 | |
| 02/05/2026 | 4:36:57 AM | buy | $10 | $2.08 | 15.11 | 3.14 | 4.8 | 0x9c...5c59 | |
| 02/05/2026 | 4:32:45 AM | buy | $0.2083 | $2.07 | 0.3146 | 3.12 | 0.1006 | 0xa5...0400 | |
| 02/04/2026 | 7:55:39 PM | sell | $10.77 | $2.04 | 16.27 | 3.08 | 5.27 | 0xe6...12c0 | |
| 02/04/2026 | 6:43:55 PM | sell | $5.45 | $2.06 | 8.24 | 3.11 | 2.64 | 0x49...39f2 | |
| 02/04/2026 | 4:04:15 PM | buy | $1.42 | $2.11 | 2.15 | 3.19 | 0.6762 | 0x77...4cf1 | |
| 02/04/2026 | 4:01:47 PM | sell | $19.13 | $2.09 | 28.9 | 3.16 | 9.13 | 0x30...f746 | |
| 02/04/2026 | 2:27:21 PM | sell | $27.95 | $2.15 | 42.22 | 3.26 | 12.95 | 0xac...c3ad | |
| 02/04/2026 | 10:31:17 AM | buy | $12.32 | $2.22 | 18.61 | 3.35 | 5.54 | 0xca...f11d | |
| 02/04/2026 | 8:41:11 AM | buy | $0.608 | $2.2 | 0.9183 | 3.33 | 0.2755 | 0xbc...ceb9 | |
| 02/04/2026 | 3:23:11 AM | buy | $0.6177 | $2.2 | 0.933 | 3.33 | 0.2801 | 0x56...af5d | |
| 02/04/2026 | 1:58:01 AM | buy | $0.427 | $2.2 | 0.645 | 3.32 | 0.1938 | 0x5a...eb8e | |
| 02/03/2026 | 11:05:53 PM | buy | $4.17 | $2.19 | 6.3 | 3.31 | 1.9 | 0x65...7d7e | |
| 02/03/2026 | 10:50:09 PM | buy | $6.87 | $2.18 | 10.38 | 3.29 | 3.15 | 0x21...4829 | |
| 02/03/2026 | 8:31:29 PM | sell | $11.23 | $2.14 | 16.97 | 3.23 | 5.24 | 0x45...e572 | |
| 02/03/2026 | 7:27:51 PM | sell | $2.38 | $2.16 | 3.6 | 3.26 | 1.1 | 0xcf...597d | |
| 02/03/2026 | 7:16:45 PM | sell | $4.02 | $2.17 | 6.07 | 3.28 | 1.85 | 0xfc...5b43 | |
| 02/03/2026 | 6:54:03 PM | buy | $11.61 | $2.2 | 17.53 | 3.33 | 5.26 | 0xab...e6b6 |