- WhatToFarm
- Base
- Aerodrome
- OVN-AERO LPs
Info about OVN-AERO pair
- Pooled OVN:
- 819.62
- Pooled AERO:
- $1,579.69
OVN/AERO price stats on Base
As of October 30, 2026, the current price of OVN token on DEX Aerodrome is $1.17. OVN price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $74.80. OVN token contract is 0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396 with a market cap $1,172,478.12. The liquidity pool contract is 0x4704f9Cf735b58ea442E387ACca6717311597322 with total value locked (TVL) of $1,959.99. The OVN/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OVN/AERO now?
The current liquidity of OVN/AERO with the contract address 0x4704f9Cf735b58ea442E387ACca6717311597322 is $1,959.99.
How many transactions are there in the OVN/AERO pool in the last 24 hours?
The total transactions of OVN/AERO is 24 in the last 24 hours, 17 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the OVN/AERO pool in the last 24 hours?
OVN/AERO pool has a trading volume of $74.80 in the last 24 hours.
What is the exchange rate of 1 OVN to AERO?
The exchange rate of 1 OVN to AERO is 1.9, captured at 10:06 AM UTC.
How much is 1 OVN in dollars?
The price of converting 1 OVN to USD is $1.17 today.
OVN-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 9:44:27 AM | sell | $0.6564 | $1.17 | 1.04 | 1.9 | 0.5463 | 0x59...e33e | |
| 10/30/2026 | 6:24:33 AM | sell | $2.54 | $1.2 | 4.04 | 1.91 | 2.11 | 0x9d...006f | |
| 10/30/2026 | 6:16:47 AM | sell | $2.52 | $1.2 | 4.04 | 1.92 | 2.1 | 0xb6...d3a2 | |
| 10/30/2026 | 6:12:29 AM | sell | $0.6292 | $1.17 | 1.01 | 1.93 | 0.5249 | 0xd1...2256 | |
| 10/30/2026 | 5:58:39 AM | buy | $2.94 | $1.17 | 4.92 | 1.96 | 2.5 | 0x0d...87a2 | |
| 10/30/2026 | 5:07:19 AM | buy | $2.75 | $1.17 | 4.56 | 1.95 | 2.33 | 0x9f...d8e9 | |
| 10/30/2026 | 4:58:09 AM | buy | $0.6355 | $1.17 | 1.05 | 1.94 | 0.5422 | 0x60...8504 | |
| 10/30/2026 | 2:04:33 AM | buy | $3.08 | $1.17 | 5.09 | 1.93 | 2.62 | 0x86...3769 | |
| 10/30/2026 | 1:31:25 AM | buy | $4.27 | $1.17 | 7.01 | 1.92 | 3.64 | 0xaf...2700 | |
| 10/30/2026 | 12:18:53 AM | buy | $6.09 | $1.17 | 9.91 | 1.9 | 5.2 | 0x33...146f | |
| 10/29/2026 | 11:53:01 PM | buy | $3.02 | $1.17 | 4.87 | 1.88 | 2.58 | 0x41...690f | |
| 10/29/2026 | 11:42:23 PM | buy | $3.78 | $1.17 | 6.04 | 1.87 | 3.22 | 0x1a...72af | |
| 10/29/2026 | 11:08:33 PM | buy | $3.86 | $1.17 | 6.11 | 1.85 | 3.29 | 0x17...4402 | |
| 10/29/2026 | 10:54:45 PM | buy | $2.68 | $1.17 | 4.22 | 1.84 | 2.28 | 0x4f...ff1c | |
| 10/29/2026 | 10:29:09 PM | buy | $3.42 | $1.17 | 5.34 | 1.83 | 2.9 | 0xcb...cc1d | |
| 10/29/2026 | 10:05:59 PM | buy | $3.57 | $1.17 | 5.54 | 1.82 | 3.04 | 0xc6...0b57 | |
| 10/29/2026 | 9:46:51 PM | buy | $4.18 | $1.17 | 6.45 | 1.8 | 3.56 | 0x26...9a8c | |
| 10/29/2026 | 8:41:01 PM | buy | $4.42 | $1.17 | 6.7 | 1.77 | 3.77 | 0xd0...b644 | |
| 10/29/2026 | 8:04:55 PM | buy | $3.04 | $1.18 | 4.57 | 1.76 | 2.59 | 0xe2...dbe4 | |
| 10/29/2026 | 8:02:15 PM | buy | $3.77 | $1.17 | 5.62 | 1.75 | 3.2 | 0x4a...01a7 |