- WhatToFarm
- Base
- Aerodrome
- OVN-AERO LPs
Info about OVN-AERO pair
- Pooled OVN:
- 956.67
- Pooled AERO:
- $1,713.09
OVN/AERO price stats on Base
As of May 11, 2026, the current price of OVN token on DEX Aerodrome is $0.9418. OVN price is down -8.54% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $159.74. OVN token contract is 0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396 with a market cap $936,506.99. The liquidity pool contract is 0x4704f9Cf735b58ea442E387ACca6717311597322 with total value locked (TVL) of $1,805.82. The OVN/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OVN/AERO now?
The current liquidity of OVN/AERO with the contract address 0x4704f9Cf735b58ea442E387ACca6717311597322 is $1,805.82.
How many transactions are there in the OVN/AERO pool in the last 24 hours?
The total transactions of OVN/AERO is 42 in the last 24 hours, 14 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the OVN/AERO pool in the last 24 hours?
OVN/AERO pool has a trading volume of $159.74 in the last 24 hours.
What is the exchange rate of 1 OVN to AERO?
The exchange rate of 1 OVN to AERO is 1.77, captured at 7:17 AM UTC.
How much is 1 OVN in dollars?
The price of converting 1 OVN to USD is $0.9418 today.
OVN-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 5:44:59 AM | sell | $0.9947 | $0.9418 | 1.88 | 1.77 | 1.06 | 0x51...219f | |
| 05/11/2026 | 5:43:33 AM | sell | $0.9986 | $0.9424 | 1.88 | 1.77 | 1.06 | 0x5f...e118 | |
| 05/11/2026 | 5:34:19 AM | sell | $4.15 | $0.9423 | 7.85 | 1.78 | 4.39 | 0x91...75cc | |
| 05/11/2026 | 5:30:01 AM | sell | $1.17 | $0.9426 | 2.23 | 1.79 | 1.23 | 0x99...8137 | |
| 05/11/2026 | 5:27:11 AM | sell | $0.7494 | $0.9414 | 1.42 | 1.8 | 0.7909 | 0xd7...82a0 | |
| 05/11/2026 | 5:10:57 AM | sell | $1 | $0.942 | 1.91 | 1.8 | 1.06 | 0xff...16a8 | |
| 05/11/2026 | 4:56:57 AM | sell | $1 | $0.942 | 1.92 | 1.81 | 1.06 | 0xf5...24d4 | |
| 05/11/2026 | 4:56:21 AM | sell | $1 | $0.949 | 1.92 | 1.81 | 1.06 | 0xbf...3447 | |
| 05/11/2026 | 4:37:47 AM | sell | $1 | $0.9442 | 1.93 | 1.81 | 1.06 | 0x84...2ab5 | |
| 05/11/2026 | 4:33:33 AM | sell | $1.32 | $0.9506 | 2.54 | 1.82 | 1.39 | 0x27...df5b | |
| 05/11/2026 | 4:19:21 AM | sell | $0.06123 | $0.9418 | 0.1188 | 1.82 | 0.06506 | 0xcc...bdee | |
| 05/11/2026 | 3:36:11 AM | sell | $0.6832 | $0.932 | 1.33 | 1.82 | 0.733 | 0x1a...27da | |
| 05/11/2026 | 3:36:09 AM | sell | $0.6442 | $0.9334 | 1.26 | 1.83 | 0.6901 | 0xd3...c048 | |
| 05/11/2026 | 3:36:07 AM | sell | $3.21 | $0.9233 | 6.3 | 1.83 | 3.42 | 0x2b...5e5c | |
| 05/11/2026 | 3:36:07 AM | buy | $19.93 | $0.9233 | 39.09 | 1.84 | 21.23 | 0xc3...2602 | |
| 05/11/2026 | 3:25:03 AM | buy | $0.5111 | $0.9231 | 1 | 1.79 | 0.5558 | 0xa9...c1b3 | |
| 05/11/2026 | 3:22:59 AM | buy | $1.49 | $0.9237 | 2.92 | 1.79 | 1.62 | 0x93...e809 | |
| 05/11/2026 | 3:22:05 AM | buy | $0.513 | $0.9229 | 1 | 1.79 | 0.5584 | 0xe8...4af2 | |
| 05/11/2026 | 3:17:53 AM | buy | $0.5129 | $0.9229 | 1 | 1.78 | 0.559 | 0x9b...ec23 | |
| 05/11/2026 | 3:17:53 AM | buy | $0.5129 | $0.9229 | 1 | 1.78 | 0.5597 | 0x1d...daf8 |