- WhatToFarm
- Base
- Aerodrome
- OVN-AERO LPs
Info about OVN-AERO pair
- Pooled OVN:
- 678.46
- Pooled AERO:
- $2,533.44
OVN/AERO price stats on Base
As of April 19, 2026, the current price of OVN token on DEX Aerodrome is $1.5. OVN price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $40.72. OVN token contract is 0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396 with a market cap $1,249,496.87. The liquidity pool contract is 0x4704f9Cf735b58ea442E387ACca6717311597322 with total value locked (TVL) of $2,028.87. The OVN/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OVN/AERO now?
The current liquidity of OVN/AERO with the contract address 0x4704f9Cf735b58ea442E387ACca6717311597322 is $2,028.87.
How many transactions are there in the OVN/AERO pool in the last 24 hours?
The total transactions of OVN/AERO is 15 in the last 24 hours, 14 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the OVN/AERO pool in the last 24 hours?
OVN/AERO pool has a trading volume of $40.72 in the last 24 hours.
What is the exchange rate of 1 OVN to AERO?
The exchange rate of 1 OVN to AERO is 3.75, captured at 12:55 AM UTC.
How much is 1 OVN in dollars?
The price of converting 1 OVN to USD is $1.5 today.
OVN-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 12:55:05 AM | buy | $3.81 | $1.5 | 9.57 | 3.75 | 2.54 | 0x13...4a74 | |
| 04/19/2026 | 12:49:51 AM | buy | $0.7333 | $1.48 | 1.84 | 3.74 | 0.4926 | 0x5a...c636 | |
| 04/18/2026 | 8:24:47 PM | buy | $7.55 | $1.5 | 18.69 | 3.71 | 5.03 | 0x34...a888 | |
| 04/18/2026 | 6:55:09 PM | buy | $3.54 | $1.5 | 8.69 | 3.67 | 2.36 | 0x6a...3e53 | |
| 04/18/2026 | 6:06:01 PM | buy | $3.41 | $1.5 | 8.32 | 3.64 | 2.28 | 0x50...c4c9 | |
| 04/18/2026 | 6:04:35 PM | buy | $0.5473 | $1.49 | 1.33 | 3.63 | 0.3661 | 0xca...7abb | |
| 04/18/2026 | 5:59:03 PM | buy | $1.42 | $1.5 | 3.45 | 3.62 | 0.9525 | 0xa1...0330 | |
| 04/18/2026 | 5:53:05 PM | buy | $1.16 | $1.5 | 2.78 | 3.61 | 0.7696 | 0x9a...411d | |
| 04/18/2026 | 5:37:35 PM | buy | $4.97 | $1.53 | 11.89 | 3.59 | 3.3 | 0x87...afb1 | |
| 04/18/2026 | 4:03:09 PM | buy | $3.57 | $1.53 | 8.49 | 3.56 | 2.38 | 0xee...ff38 | |
| 04/18/2026 | 11:35:57 AM | buy | $2.49 | $1.5 | 5.89 | 3.54 | 1.66 | 0xa2...0a13 | |
| 04/18/2026 | 11:05:13 AM | buy | $4.17 | $1.5 | 9.81 | 3.52 | 2.78 | 0x7d...4fdc | |
| 04/18/2026 | 11:04:05 AM | buy | $1.06 | $1.53 | 2.5 | 3.5 | 0.7132 | 0xd9...570d | |
| 04/18/2026 | 8:39:25 AM | buy | $2.13 | $1.5 | 4.97 | 3.49 | 1.42 | 0x52...6fa5 | |
| 04/18/2026 | 2:41:31 AM | sell | $0.1016 | $1.49 | 0.232 | 3.41 | 0.06788 | 0xe7...6f9c | |
| 04/17/2026 | 11:21:03 PM | buy | $2.67 | $1.5 | 6.15 | 3.47 | 1.76 | 0x86...7494 | |
| 04/17/2026 | 11:19:31 PM | buy | $0.62 | $1.5 | 1.42 | 3.46 | 0.4112 | 0x1f...b486 | |
| 04/17/2026 | 11:18:07 PM | buy | $2.46 | $1.51 | 5.64 | 3.45 | 1.63 | 0x85...ea0e | |
| 04/17/2026 | 7:41:59 PM | buy | $0.6202 | $1.51 | 1.41 | 3.44 | 0.4097 | 0x82...81b6 | |
| 04/17/2026 | 7:03:21 PM | buy | $1.04 | $1.51 | 2.36 | 3.44 | 0.6863 | 0x33...8b5d |