WhatToFarm
/
Get started
12 Swap

Info about OVER-WETH pair

Price USD
$0.1141
Price
0.00004928 WETH
TVL
$317,837.12
MKT CAP
$989.1K
5m
0%
1h
0%
4h
0.01%
24h
0.29%
Share
TXNS
31
Buys
19
Sells
12
Volume
2K
Telegram price alerts
Pair:
0xB452f81D9322936C2c8Ac6445f6892cB957aFB4c
OVER:
0x7750C092e284e2c7366f50C8306F43c7EB2e82a2
WETH:
0x4200000000000000000000000000000000000006
Pooled OVER:
1.39M
Pooled WETH:
$68.59

OVER/WETH price stats on Base

As of May 9, 2026, the current price of OVER token on DEX Aerodrome is $0.1141. OVER price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,946.82. OVER token contract is 0x7750C092e284e2c7366f50C8306F43c7EB2e82a2 with a market cap $989,101.68. The liquidity pool contract is 0xB452f81D9322936C2c8Ac6445f6892cB957aFB4c with total value locked (TVL) of $317,837.13. The OVER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OVER/WETH with the contract address 0xB452f81D9322936C2c8Ac6445f6892cB957aFB4c is $317,837.13.

The total transactions of OVER/WETH is 31 in the last 24 hours, 19 of which are buy transactions, and 12 are sales transactions.

OVER/WETH pool has a trading volume of $1,946.82 in the last 24 hours.

The exchange rate of 1 OVER to WETH is 0.00004928, captured at 10:07 AM UTC.

The price of converting 1 OVER to USD is $0.1141 today.

OVER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20267:42:59 AMsell$40.54$0.11410.01750.00004928355.11
0xB50...B398
0x56...6412
05/09/20266:48:31 AMbuy$0.9124$0.11480.00039390.000049597.94
0x821...a4D2
0x51...2177
05/09/20266:46:37 AMbuy$4.62$0.11470.0019990.0000495940.3
0x4F1...9522
0xe1...feff
05/09/20263:58:43 AMsell$21.23$0.11410.0091670.0000493185.94
0xB50...B398
0x39...b412
05/09/20262:49:09 AMbuy$0.9601$0.11490.00041420.00004968.35
0x821...a4D2
0x07...6379
05/09/202612:24:55 AMbuy$4.61$0.11450.0020.000049640.31
0xB50...B398
0xa9...52ed
05/08/202610:37:09 PMsell$45.57$0.11420.019670.00004931398.99
0xB50...B398
0x0b...2f59
05/08/202610:18:39 PMbuy$0.6666$0.11490.00028790.000049635.8
0x821...a4D2
0x53...1033
05/08/20269:10:25 PMsell$74.97$0.11360.032540.00004935659.45
0xF5c...7eAD
0xab...0e5b
05/08/20269:10:11 PMsell$74.9$0.11390.032520.00004944657.65
0xF5c...7eAD
0x7b...5791
05/08/20269:10:15 PMsell$74.39$0.11370.032290.0000494653.73
0xF5c...7eAD
0x82...8301
05/08/20268:52:25 PMsell$253.12$0.11440.10960.000049552,212.61
0x2C8...8ffD
0x9a...652d
05/08/20268:32:41 PMbuy$462.03$0.1150.20.000049784,017.24
0x798...c71d
0xfc...e18f
05/08/20267:34:37 PMsell$3.51$0.11430.0015140.0000493430.7
0x807...f5c8
0xce...5224
05/08/20267:10:01 PMbuy$0.7088$0.11490.00030610.000049646.16
0x821...a4D2
0x22...310d
05/08/20266:40:03 PMbuy$254.89$0.11480.110.000049562,219.36
0x6C8...8539
0xa8...d8b2
05/08/20266:38:03 PMbuy$0.01253$0.11460.055410.000049480.1093
0x6C8...8539
0x67...adb5
05/08/20266:36:41 PMsell$8.62$0.1140.0037180.0000491975.6
0x8c7...9784
0x80...f6f4
05/08/20266:15:27 PMsell$404.4$0.1140.17480.000049313,545.61
0x141...1cac
0x19...fbdf
05/08/20266:14:47 PMbuy$23.13$0.1150.010.00004973201.06
0x141...1cac
0x28...9055