- WhatToFarm
- Base
- Aerodrome
- OVER-WETH LPs
Info about OVER-WETH pair
- Pooled OVER:
- 1.21M
- Pooled WETH:
- $112.98
OVER/WETH price stats on Base
As of November 11, 2025, the current price of OVER token on DEX Aerodrome is $0.3268. OVER price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $25,355.74. OVER token contract is 0x7750C092e284e2c7366f50C8306F43c7EB2e82a2 with a market cap $2,923,909.73. The liquidity pool contract is 0xB452f81D9322936C2c8Ac6445f6892cB957aFB4c with total value locked (TVL) of $786,304.06. The OVER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OVER/WETH now?
The current liquidity of OVER/WETH with the contract address 0xB452f81D9322936C2c8Ac6445f6892cB957aFB4c is $786,304.06.
How many transactions are there in the OVER/WETH pool in the last 24 hours?
The total transactions of OVER/WETH is 194 in the last 24 hours, 104 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the OVER/WETH pool in the last 24 hours?
OVER/WETH pool has a trading volume of $25,355.74 in the last 24 hours.
What is the exchange rate of 1 OVER to WETH?
The exchange rate of 1 OVER to WETH is 0.00009393, captured at 4:19 PM UTC.
How much is 1 OVER in dollars?
The price of converting 1 OVER to USD is $0.3268 today.
OVER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 3:44:21 PM | buy | $0.02846 | $0.3268 | 0.058179 | 0.00009393 | 0.08706 | 0x32...f206 | |
| 11/11/2025 | 3:35:25 PM | sell | $316.9 | $0.3252 | 0.09104 | 0.00009345 | 974.28 | 0xa2...0cd7 | |
| 11/11/2025 | 3:33:13 PM | buy | $75.44 | $0.3272 | 0.02168 | 0.00009407 | 230.53 | 0x5d...4600 | |
| 11/11/2025 | 3:32:19 PM | buy | $84.91 | $0.3266 | 0.02444 | 0.00009403 | 259.94 | 0x76...34fc | |
| 11/11/2025 | 3:31:33 PM | buy | $111.87 | $0.3268 | 0.03217 | 0.00009398 | 342.29 | 0x9f...2925 | |
| 11/11/2025 | 3:30:21 PM | buy | $73.27 | $0.3271 | 0.02104 | 0.00009394 | 223.97 | 0x79...500d | |
| 11/11/2025 | 3:30:09 PM | buy | $145.41 | $0.3269 | 0.04175 | 0.00009389 | 444.71 | 0xc1...3a90 | |
| 11/11/2025 | 3:30:03 PM | buy | $98.36 | $0.3275 | 0.02817 | 0.00009383 | 300.27 | 0xf0...34bb | |
| 11/11/2025 | 3:29:37 PM | buy | $119.55 | $0.3278 | 0.0342 | 0.00009378 | 364.7 | 0xf8...378d | |
| 11/11/2025 | 2:47:53 PM | buy | $237.54 | $0.3283 | 0.06778 | 0.00009369 | 723.49 | 0x07...9ba7 | |
| 11/11/2025 | 2:47:45 PM | buy | $117.23 | $0.3277 | 0.03345 | 0.00009354 | 357.63 | 0x21...ef99 | |
| 11/11/2025 | 2:47:49 PM | buy | $143.2 | $0.328 | 0.04086 | 0.0000936 | 436.57 | 0xd8...abd0 | |
| 11/11/2025 | 2:44:41 PM | buy | $79.93 | $0.3281 | 0.02277 | 0.00009349 | 243.57 | 0xad...1d9e | |
| 11/11/2025 | 2:44:17 PM | buy | $78.97 | $0.3281 | 0.02249 | 0.00009346 | 240.64 | 0x8a...254d | |
| 11/11/2025 | 2:32:59 PM | buy | $106.32 | $0.3288 | 0.0302 | 0.00009341 | 323.33 | 0x09...02d3 | |
| 11/11/2025 | 2:32:25 PM | buy | $81.56 | $0.3284 | 0.02318 | 0.00009337 | 248.33 | 0x3a...d9a3 | |
| 11/11/2025 | 2:32:11 PM | buy | $103.3 | $0.3292 | 0.02928 | 0.00009333 | 313.81 | 0xd0...925d | |
| 11/11/2025 | 2:20:19 PM | buy | $7.25 | $0.3296 | 0.002052 | 0.0000933 | 21.99 | 0x32...68d1 | |
| 11/11/2025 | 2:02:37 PM | buy | $146.36 | $0.3288 | 0.04151 | 0.00009326 | 445.1 | 0xcf...2237 | |
| 11/11/2025 | 2:01:49 PM | buy | $59.36 | $0.3291 | 0.01681 | 0.00009322 | 180.38 | 0xc9...f281 |