WhatToFarm
/
Get started
12 Swap

Info about OVER-WETH pair

Price USD
$0.1346
Price
0.00006846 WETH
TVL
$360,289.76
MKT CAP
$1.2M
5m
0%
1h
0.02%
4h
-0.68%
24h
0.45%
Share
TXNS
28
Buys
17
Sells
11
Volume
1K
Telegram price alerts
Pair:
0xB452f81D9322936C2c8Ac6445f6892cB957aFB4c
OVER:
0x7750C092e284e2c7366f50C8306F43c7EB2e82a2
WETH:
0x4200000000000000000000000000000000000006
Pooled OVER:
1.34M
Pooled WETH:
$91.61

OVER/WETH price stats on Base

As of February 20, 2026, the current price of OVER token on DEX Aerodrome is $0.1346. OVER price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,087.18. OVER token contract is 0x7750C092e284e2c7366f50C8306F43c7EB2e82a2 with a market cap $1,158,859.12. The liquidity pool contract is 0xB452f81D9322936C2c8Ac6445f6892cB957aFB4c with total value locked (TVL) of $360,289.76. The OVER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OVER/WETH with the contract address 0xB452f81D9322936C2c8Ac6445f6892cB957aFB4c is $360,289.76.

The total transactions of OVER/WETH is 28 in the last 24 hours, 17 of which are buy transactions, and 11 are sales transactions.

OVER/WETH pool has a trading volume of $1,087.18 in the last 24 hours.

The exchange rate of 1 OVER to WETH is 0.00006846, captured at 11:43 PM UTC.

The price of converting 1 OVER to USD is $0.1346 today.

OVER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/202611:36:59 PMbuy$0.3935$0.13460.00020010.000068462.92
0x821...a4D2
0xe5...7f60
02/20/202611:31:17 PMbuy$50.33$0.13450.025590.00006844374
0x350...930c
0xba...d2ba
02/20/202610:14:11 PMsell$59.09$0.13360.030080.00006803442.19
0x591...79Ca
0x5f...651e
02/20/202610:13:53 PMsell$59.04$0.13370.030050.00006808441.43
0xAc7...e9Fe
0x52...fb97
02/20/202610:07:51 PMsell$268.69$0.13430.13640.00006822,000
0x6C2...A4Af
0x73...c5a9
02/20/202610:05:49 PMsell$269.61$0.13480.13680.00006842,000
0x6C2...A4Af
0xdf...9e33
02/20/202610:03:41 PMbuy$60.11$0.13560.030530.0000689443.1
0xdb0...493e
0x5c...cc50
02/20/202610:03:25 PMbuy$42.59$0.13550.021630.00006886314.17
0x9C4...aCFd
0x3d...eb25
02/20/20268:14:21 PMbuy$0.4222$0.13550.00021440.000068843.11
0x821...a4D2
0xfe...7c28
02/20/20266:33:43 PMsell$13.74$0.13530.006950.00006843101.55
0x25d...F207
0x4b...944e
02/20/20265:20:33 PMbuy$50.31$0.13350.025920.00006883376.63
0x350...930c
0xcb...ee78
02/20/20264:38:17 PMbuy$0.4604$0.13470.00023520.000068813.41
0x821...a4D2
0xd2...ab34
02/20/20264:08:05 PMbuy$3.21$0.13520.0016330.0000688123.73
0x4C9...66E6
0x9f...b8b0
02/20/20264:03:47 PMbuy$10$0.13520.0050890.0000688173.96
0xE5a...DD0E
0xc6...8db2
02/20/20262:58:31 PMbuy$0.05745$0.13360.000029590.00006880.43
0x40e...5aC6
0xaa...4799
02/20/20261:33:41 PMbuy$50.35$0.13330.025980.00006878377.75
0x350...930c
0x8e...8719
02/20/202612:43:17 PMbuy$0.365$0.13380.00018750.000068762.72
0x821...a4D2
0xe2...cba6
02/20/202611:42:47 AMbuy$50.31$0.13380.025830.00006874375.82
0x350...930c
0x9b...1488
02/20/20269:36:23 AMbuy$0.3677$0.13510.0001870.000068722.72
0x821...a4D2
0x9a...da10
02/20/20269:11:15 AMsell$12.43$0.13460.0063110.0000683292.37
0x14A...E5F3
0xac...8947