WhatToFarm
/
Get started
12 Swap

Info about OVER-WETH pair

Price USD
$0.1149
Price
0.00005028 WETH
TVL
$316,862.08
MKT CAP
$988.8K
5m
0%
1h
0.06%
4h
0.93%
24h
-1.68%
Share
TXNS
43
Buys
33
Sells
10
Volume
4K
Telegram price alerts
Pair:
0xB452f81D9322936C2c8Ac6445f6892cB957aFB4c
OVER:
0x7750C092e284e2c7366f50C8306F43c7EB2e82a2
WETH:
0x4200000000000000000000000000000000000006
Pooled OVER:
1.37M
Pooled WETH:
$69.29

OVER/WETH price stats on Base

As of May 12, 2026, the current price of OVER token on DEX Aerodrome is $0.1149. OVER price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $3,522.27. OVER token contract is 0x7750C092e284e2c7366f50C8306F43c7EB2e82a2 with a market cap $988,828.60. The liquidity pool contract is 0xB452f81D9322936C2c8Ac6445f6892cB957aFB4c with total value locked (TVL) of $316,862.09. The OVER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OVER/WETH with the contract address 0xB452f81D9322936C2c8Ac6445f6892cB957aFB4c is $316,862.09.

The total transactions of OVER/WETH is 43 in the last 24 hours, 33 of which are buy transactions, and 10 are sales transactions.

OVER/WETH pool has a trading volume of $3,522.27 in the last 24 hours.

The exchange rate of 1 OVER to WETH is 0.00005028, captured at 9:43 PM UTC.

The price of converting 1 OVER to USD is $0.1149 today.

OVER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20269:41:13 PMsell$20.99$0.11490.0091820.00005028182.6
0xEEE...604e
0x3a...a311
05/12/20269:28:19 PMsell$1.82$0.11490.00079740.0000502915.85
0xdb0...493e
0x89...fdb2
05/12/20268:40:53 PMsell$73.58$0.11480.032220.00005031640.46
0xF5c...7eAD
0x22...24a1
05/12/20268:14:59 PMsell$241.12$0.11510.10550.000050412,094.07
0x867...deaD
0x06...4747
05/12/20268:14:55 PMbuy$323.89$0.11570.14180.000050692,797.5
0xcF5...5ee4
0x15...4867
05/12/20267:49:05 PMsell$241.77$0.11510.10570.000050362,100.26
0x867...deaD
0xc7...15ba
05/12/20267:12:47 PMsell$47.37$0.11520.020740.00005045411.11
0x350...930c
0x66...b563
05/12/20267:12:39 PMsell$0.8448$0.11530.00036950.000050477.32
0x1eF...7625
0xb3...95e5
05/12/20267:12:35 PMbuy$1,303.8$0.1150.57070.0000503511,333.99
0xbA3...AA5e
0x66...ee76
05/12/20267:08:57 PMbuy$0.82$0.11390.00035940.000049947.19
0x821...a4D2
0x15...bf91
05/12/20266:57:15 PMbuy$73$0.11390.0320.00004992640.98
0xF5c...7eAD
0x02...65c4
05/12/20266:57:15 PMbuy$88.55$0.11340.038810.00004971780.72
0x3E0...dD93
0x67...4d0a
05/12/20266:57:15 PMbuy$249.94$0.11360.10950.000049822,198.89
0xcF5...5ee4
0xf0...dee8
05/12/20265:23:27 PMbuy$37.94$0.11290.016690.00004967336.01
0xA54...49f5
0x35...76b5
05/12/20263:27:09 PMbuy$0.8141$0.11220.00036010.000049667.25
0x821...a4D2
0x02...d336
05/12/20263:25:01 PMbuy$12.57$0.11210.0055670.00004965112.11
0x38a...58B6
0x19...2fe4
05/12/20263:13:05 PMbuy$1.49$0.11280.00065920.0000496513.27
0xeBa...Ca97
0xb5...29c8
05/12/20262:34:05 PMbuy$10.15$0.11240.0044830.0000496490.29
0x400...139a
0x1b...dfdf
05/12/20262:31:27 PMbuy$14.07$0.11260.0062060.00004964125.03
0x400...139a
0x95...5c48
05/12/20261:55:39 PMbuy$12.08$0.11280.0053170.00004963107.12
0x8A2...4ae2
0x15...97dd