- WhatToFarm
- Base
- Aerodrome
- OVER-WETH LPs
Info about OVER-WETH pair
- Pooled OVER:
- 1.26M
- Pooled WETH:
- $105.63
OVER/WETH price stats on Base
As of January 11, 2026, the current price of OVER token on DEX Aerodrome is $0.2621. OVER price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,943.91. OVER token contract is 0x7750C092e284e2c7366f50C8306F43c7EB2e82a2 with a market cap $2,306,843.68. The liquidity pool contract is 0xB452f81D9322936C2c8Ac6445f6892cB957aFB4c with total value locked (TVL) of $660,137.21. The OVER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OVER/WETH now?
The current liquidity of OVER/WETH with the contract address 0xB452f81D9322936C2c8Ac6445f6892cB957aFB4c is $660,137.21.
How many transactions are there in the OVER/WETH pool in the last 24 hours?
The total transactions of OVER/WETH is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the OVER/WETH pool in the last 24 hours?
OVER/WETH pool has a trading volume of $1,943.91 in the last 24 hours.
What is the exchange rate of 1 OVER to WETH?
The exchange rate of 1 OVER to WETH is 0.00008389, captured at 3:08 PM UTC.
How much is 1 OVER in dollars?
The price of converting 1 OVER to USD is $0.2621 today.
OVER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 3:00:13 PM | sell | $57.69 | $0.2621 | 0.01846 | 0.00008389 | 220.07 | 0xfb...c48d | |
| 01/11/2026 | 2:59:03 PM | sell | $58.82 | $0.2621 | 0.01883 | 0.00008392 | 224.4 | 0xfb...2832 | |
| 01/11/2026 | 2:58:49 PM | sell | $54.47 | $0.2618 | 0.01746 | 0.00008395 | 208 | 0x30...90a7 | |
| 01/11/2026 | 2:58:31 PM | sell | $53.14 | $0.262 | 0.01703 | 0.00008398 | 202.81 | 0x04...2848 | |
| 01/11/2026 | 2:58:11 PM | sell | $72.75 | $0.2618 | 0.02334 | 0.00008401 | 277.9 | 0xa0...a027 | |
| 01/11/2026 | 2:58:09 PM | sell | $53.35 | $0.2619 | 0.01712 | 0.00008404 | 203.72 | 0x5a...6f82 | |
| 01/11/2026 | 2:54:51 PM | sell | $51.06 | $0.2618 | 0.01639 | 0.00008407 | 194.99 | 0x0a...0299 | |
| 01/11/2026 | 2:54:43 PM | sell | $31.16 | $0.2619 | 0.01 | 0.00008409 | 118.97 | 0xde...7729 | |
| 01/11/2026 | 1:33:27 PM | sell | $0.0002465 | $0.2614 | 0.07793 | 0.0000841 | 0.0009428 | 0x01...7f2c | |
| 01/11/2026 | 12:23:31 PM | buy | $0.9846 | $0.2628 | 0.0003169 | 0.00008461 | 3.74 | 0x25...172b | |
| 01/11/2026 | 9:10:39 AM | buy | $1.2 | $0.2622 | 0.0003892 | 0.00008461 | 4.6 | 0x29...1b3d | |
| 01/11/2026 | 8:15:35 AM | sell | $106.46 | $0.2602 | 0.0344 | 0.00008413 | 409 | 0x40...0ff3 | |
| 01/11/2026 | 6:36:11 AM | sell | $11.54 | $0.2599 | 0.003738 | 0.00008416 | 44.42 | 0xd5...1f96 | |
| 01/11/2026 | 5:13:55 AM | buy | $1.16 | $0.2622 | 0.0003751 | 0.00008467 | 4.43 | 0x42...a12d | |
| 01/11/2026 | 1:25:57 AM | sell | $24.03 | $0.2597 | 0.007787 | 0.00008416 | 92.51 | 0x57...138e | |
| 01/11/2026 | 1:25:57 AM | buy | $0.08857 | $0.2613 | 0.0000287 | 0.00008468 | 0.3389 | 0x57...138e | |
| 01/11/2026 | 1:08:23 AM | buy | $0.9378 | $0.2617 | 0.0003034 | 0.00008468 | 3.58 | 0x98...f97f | |
| 01/10/2026 | 10:30:09 PM | buy | $3 | $0.2608 | 0.0009745 | 0.00008468 | 11.5 | 0xc3...6826 | |
| 01/10/2026 | 10:02:39 PM | buy | $1.06 | $0.261 | 0.000345 | 0.00008468 | 4.07 | 0x4f...1155 | |
| 01/10/2026 | 10:02:07 PM | buy | $64.96 | $0.2609 | 0.02107 | 0.00008466 | 248.93 | 0x64...af9d |