Info about OVER-WETH pair
- Pooled OVER:
- 1.24M
- Pooled WETH:
- $86.62
OVER/WETH price stats on Base
As of October 22, 2025, the current price of OVER token on DEX Aerodrome is $0.2675. OVER price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $34,472.71. OVER token contract is 0x7750C092e284e2c7366f50C8306F43c7EB2e82a2 with a market cap $2,449,759.36. The liquidity pool contract is 0xB452f81D9322936C2c8Ac6445f6892cB957aFB4c with total value locked (TVL) of $664,175.66. The OVER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OVER/WETH now?
The current liquidity of OVER/WETH with the contract address 0xB452f81D9322936C2c8Ac6445f6892cB957aFB4c is $664,175.66.
How many transactions are there in the OVER/WETH pool in the last 24 hours?
The total transactions of OVER/WETH is 194 in the last 24 hours, 88 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the OVER/WETH pool in the last 24 hours?
OVER/WETH pool has a trading volume of $34,472.71 in the last 24 hours.
What is the exchange rate of 1 OVER to WETH?
The exchange rate of 1 OVER to WETH is 0.00006989, captured at 12:53 AM UTC.
How much is 1 OVER in dollars?
The price of converting 1 OVER to USD is $0.2675 today.
OVER-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2025 | 12:36:21 AM | buy | $105.07 | $0.2675 | 0.02744 | 0.00006989 | 392.66 | 0x8d...2aa9 | |
10/22/2025 | 12:35:21 AM | buy | $153.34 | $0.2677 | 0.04 | 0.00006984 | 572.71 | 0xf6...3380 | |
10/22/2025 | 12:28:09 AM | sell | $282.91 | $0.2683 | 0.07322 | 0.00006945 | 1,054.27 | 0xa0...b09d | |
10/22/2025 | 12:24:41 AM | buy | $0.1582 | $0.2707 | 0.00004086 | 0.00006992 | 0.5843 | 0x56...2637 | |
10/21/2025 | 11:41:29 PM | buy | $47.23 | $0.2699 | 0.01223 | 0.00006991 | 174.98 | 0x8b...d099 | |
10/21/2025 | 11:40:17 PM | buy | $58.14 | $0.2699 | 0.01505 | 0.00006989 | 215.35 | 0x0d...32b6 | |
10/21/2025 | 11:38:01 PM | buy | $59.65 | $0.27 | 0.01543 | 0.00006987 | 220.92 | 0xe8...ce3a | |
10/21/2025 | 11:37:05 PM | buy | $68.32 | $0.2703 | 0.01765 | 0.00006984 | 252.77 | 0xc3...fde0 | |
10/21/2025 | 11:36:01 PM | sell | $19.4 | $0.2688 | 0.005009 | 0.00006941 | 72.16 | 0x82...5f64 | |
10/21/2025 | 11:35:53 PM | buy | $70.63 | $0.2702 | 0.01824 | 0.00006982 | 261.31 | 0x29...0b92 | |
10/21/2025 | 11:35:51 PM | buy | $65.84 | $0.2704 | 0.01699 | 0.00006979 | 243.44 | 0xc6...3056 | |
10/21/2025 | 11:35:39 PM | buy | $100.24 | $0.2704 | 0.02585 | 0.00006976 | 370.68 | 0x24...dd34 | |
10/21/2025 | 11:35:37 PM | buy | $69.82 | $0.2702 | 0.01801 | 0.00006972 | 258.32 | 0xa0...fea5 | |
10/21/2025 | 11:34:27 PM | buy | $65.15 | $0.2704 | 0.01678 | 0.00006969 | 240.86 | 0x8c...6dab | |
10/21/2025 | 11:34:15 PM | buy | $63.86 | $0.2706 | 0.01643 | 0.00006967 | 235.94 | 0xc9...cad3 | |
10/21/2025 | 11:33:09 PM | buy | $56.23 | $0.2706 | 0.01447 | 0.00006964 | 207.78 | 0xca...df35 | |
10/21/2025 | 11:31:09 PM | buy | $83.29 | $0.2707 | 0.02141 | 0.00006961 | 307.59 | 0x94...d46f | |
10/21/2025 | 11:31:09 PM | buy | $59.3 | $0.2706 | 0.01524 | 0.00006958 | 219.1 | 0xd1...5fdd | |
10/21/2025 | 11:30:27 PM | buy | $65.04 | $0.2708 | 0.0167 | 0.00006956 | 240.12 | 0x13...d4d5 | |
10/21/2025 | 10:52:13 PM | sell | $19.59 | $0.2704 | 0.005008 | 0.00006913 | 72.44 | 0x26...e43b |