WhatToFarm
/
Get started
12 Swap

Info about OVER-WETH pair

Price USD
$0.1319
Price
0.00005499 WETH
TVL
$360,851.45
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.16%
24h
2.22%
Share
TXNS
55
Buys
24
Sells
31
Volume
4K
Telegram price alerts
Pair:
0xB452f81D9322936C2c8Ac6445f6892cB957aFB4c
OVER:
0x7750C092e284e2c7366f50C8306F43c7EB2e82a2
WETH:
0x4200000000000000000000000000000000000006
Pooled OVER:
1.37M
Pooled WETH:
$75.17

OVER/WETH price stats on Base

As of April 22, 2026, the current price of OVER token on DEX Aerodrome is $0.1319. OVER price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $4,050.24. OVER token contract is 0x7750C092e284e2c7366f50C8306F43c7EB2e82a2 with a market cap $1,146,738.01. The liquidity pool contract is 0xB452f81D9322936C2c8Ac6445f6892cB957aFB4c with total value locked (TVL) of $360,851.46. The OVER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OVER/WETH with the contract address 0xB452f81D9322936C2c8Ac6445f6892cB957aFB4c is $360,851.46.

The total transactions of OVER/WETH is 55 in the last 24 hours, 24 of which are buy transactions, and 31 are sales transactions.

OVER/WETH pool has a trading volume of $4,050.24 in the last 24 hours.

The exchange rate of 1 OVER to WETH is 0.00005499, captured at 4:32 PM UTC.

The price of converting 1 OVER to USD is $0.1319 today.

OVER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20263:14:03 PMbuy$0.6047$0.13190.00025190.000054994.58
0x821...a4D2
0x17...8e30
04/22/20261:57:33 PMsell$92.51$0.13210.038280.00005469700.05
0xF5c...7eAD
0x78...0aad
04/22/20261:47:51 PMsell$11.56$0.13250.0047730.0000547287.22
0x667...1930
0x10...6910
04/22/20261:31:47 PMsell$13.42$0.13230.005550.00005473101.4
0x30f...A7bC
0x37...ad41
04/22/202612:34:09 PMsell$5.01$0.13140.002090.0000547338.18
0x3D2...7236
0x02...b064
04/22/202612:22:25 PMbuy$3.99$0.13220.0016650.0000550630.23
0x9f8...C396
0x8d...3813
04/22/202611:44:03 AMbuy$0.7304$0.13170.00030520.000055065.54
0x821...a4D2
0x78...9ceb
04/22/20269:30:51 AMbuy$0.04994$0.13170.000020860.000055060.3789
0x54E...bC75
0xfb...966c
04/22/20268:15:55 AMbuy$1.99$0.13160.00083620.0000550615.18
0xf12...0999
0x9f...4c59
04/22/20267:29:57 AMbuy$0.217$0.13140.000090950.000055061.65
0x4F1...9522
0xe0...de2a
04/22/20267:29:51 AMbuy$2.99$0.13140.0012560.0000550622.82
0x4F1...9522
0x17...8d7f
04/22/20267:24:59 AMbuy$0.6004$0.13150.00025120.000055064.56
0x821...a4D2
0x6f...3d00
04/22/20265:52:21 AMsell$16.95$0.1320.0070310.00005473128.45
0x30f...A7bC
0x11...5437
04/22/20265:52:03 AMsell$10.6$0.13170.0044040.0000547480.44
0x05C...97C6
0x4c...6a37
04/22/20265:47:47 AMsell$8.47$0.13150.003530.0000547564.48
0x14c...bF1f
0x5e...11a0
04/22/20265:31:27 AMsell$0.8143$0.13140.0003390.000054756.19
0x2F7...781E
0x8a...0588
04/22/20265:27:49 AMsell$100.22$0.13080.041970.00005478766.07
0x622...9F48
0xb1...3cdb
04/22/20265:24:27 AMsell$14.32$0.13120.0059820.00005482109.11
0x30f...A7bC
0xfe...5230
04/22/20265:19:21 AMsell$13.83$0.13120.0057790.00005483105.4
0x4Ce...8331
0xa0...c1e9
04/22/20265:17:23 AMsell$17.86$0.13090.0074820.00005484136.44
0x845...1755
0xaa...a497