- WhatToFarm
- Base
- Aerodrome
- OVER-WETH LPs
Info about OVER-WETH pair
- Pooled OVER:
- 1.21M
- Pooled WETH:
- $94.9
OVER/WETH price stats on Base
As of September 28, 2025, the current price of OVER token on DEX Aerodrome is $0.3142. OVER price is up 21.56% in the last 24 hours. The trading history for the last 24 hours contains 555 trades with trading volume of $507,593.55. OVER token contract is 0x7750C092e284e2c7366f50C8306F43c7EB2e82a2 with a market cap $3,102,557.97. The liquidity pool contract is 0xB452f81D9322936C2c8Ac6445f6892cB957aFB4c with total value locked (TVL) of $763,252.07. The OVER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OVER/WETH now?
The current liquidity of OVER/WETH with the contract address 0xB452f81D9322936C2c8Ac6445f6892cB957aFB4c is $763,252.07.
How many transactions are there in the OVER/WETH pool in the last 24 hours?
The total transactions of OVER/WETH is 555 in the last 24 hours, 222 of which are buy transactions, and 333 are sales transactions.
What is the trading volume in the OVER/WETH pool in the last 24 hours?
OVER/WETH pool has a trading volume of $507,593.55 in the last 24 hours.
What is the exchange rate of 1 OVER to WETH?
The exchange rate of 1 OVER to WETH is 0.00007802, captured at 12:43 AM UTC.
How much is 1 OVER in dollars?
The price of converting 1 OVER to USD is $0.3142 today.
OVER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2025 | 12:42:53 AM | sell | $21.73 | $0.3142 | 0.005397 | 0.00007802 | 69.17 | 0x10...7278 | |
| 09/28/2025 | 12:42:51 AM | sell | $267.5 | $0.3144 | 0.06642 | 0.00007808 | 850.68 | 0x88...dfb2 | |
| 09/28/2025 | 12:42:51 AM | buy | $1,993.33 | $0.3156 | 0.495 | 0.00007838 | 6,315.06 | 0xdb...ceae | |
| 09/28/2025 | 12:42:51 AM | sell | $435.32 | $0.315 | 0.1081 | 0.00007823 | 1,381.82 | 0x15...874c | |
| 09/28/2025 | 12:41:51 AM | sell | $99.45 | $0.3118 | 0.02469 | 0.00007745 | 318.87 | 0xba...b6eb | |
| 09/28/2025 | 12:41:55 AM | sell | $20.5 | $0.3121 | 0.005091 | 0.00007751 | 65.68 | 0xbb...6591 | |
| 09/28/2025 | 12:41:53 AM | buy | $199.31 | $0.3138 | 0.0495 | 0.00007794 | 635.06 | 0x37...d2f3 | |
| 09/28/2025 | 12:41:43 AM | buy | $4.41 | $0.3145 | 0.001096 | 0.00007812 | 14.03 | 0xa2...14a7 | |
| 09/28/2025 | 12:41:43 AM | sell | $248.25 | $0.3124 | 0.06166 | 0.0000776 | 794.57 | 0xec...a25c | |
| 09/28/2025 | 12:41:43 AM | buy | $2,265.67 | $0.3126 | 0.5627 | 0.00007765 | 7,246.72 | 0xa2...14a7 | |
| 09/28/2025 | 12:41:43 AM | sell | $189.36 | $0.312 | 0.04703 | 0.00007751 | 606.78 | 0xd2...7de3 | |
| 09/28/2025 | 12:41:23 AM | sell | $1,440.27 | $0.31 | 0.3577 | 0.00007701 | 4,645.71 | 0xed...afc7 | |
| 09/28/2025 | 12:41:25 AM | buy | $0.8172 | $0.3106 | 0.000203 | 0.00007719 | 2.63 | 0xaf...400b | |
| 09/28/2025 | 12:41:23 AM | buy | $27.53 | $0.3106 | 0.006841 | 0.00007718 | 88.63 | 0x70...55b9 | |
| 09/28/2025 | 12:40:21 AM | sell | $189.62 | $0.3108 | 0.04718 | 0.00007734 | 610.01 | 0x49...0443 | |
| 09/28/2025 | 12:39:47 AM | sell | $49.09 | $0.311 | 0.01221 | 0.00007739 | 157.82 | 0x34...11f2 | |
| 09/28/2025 | 12:39:37 AM | buy | $49.5 | $0.3129 | 0.01231 | 0.00007785 | 158.21 | 0xdc...0818 | |
| 09/28/2025 | 12:39:37 AM | buy | $11.19 | $0.3129 | 0.002784 | 0.00007786 | 35.76 | 0xad...24a8 | |
| 09/28/2025 | 12:39:37 AM | sell | $4,162.51 | $0.3144 | 1.03 | 0.00007823 | 13,238.93 | 0x56...b538 | |
| 09/28/2025 | 12:39:17 AM | sell | $37.98 | $0.3179 | 0.009452 | 0.0000791 | 119.48 | 0x38...707d |