- WhatToFarm
- Base
- Aerodrome
- OVER-WETH LPs
Info about OVER-WETH pair
- Pooled OVER:
- 1.12M
- Pooled WETH:
- $107.36
OVER/WETH price stats on Base
As of December 22, 2025, the current price of OVER token on DEX Aerodrome is $0.2895. OVER price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $9,865.77. OVER token contract is 0x7750C092e284e2c7366f50C8306F43c7EB2e82a2 with a market cap $2,526,800.30. The liquidity pool contract is 0xB452f81D9322936C2c8Ac6445f6892cB957aFB4c with total value locked (TVL) of $650,876.06. The OVER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OVER/WETH now?
The current liquidity of OVER/WETH with the contract address 0xB452f81D9322936C2c8Ac6445f6892cB957aFB4c is $650,876.06.
How many transactions are there in the OVER/WETH pool in the last 24 hours?
The total transactions of OVER/WETH is 137 in the last 24 hours, 45 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the OVER/WETH pool in the last 24 hours?
OVER/WETH pool has a trading volume of $9,865.77 in the last 24 hours.
What is the exchange rate of 1 OVER to WETH?
The exchange rate of 1 OVER to WETH is 0.00009551, captured at 7:16 AM UTC.
How much is 1 OVER in dollars?
The price of converting 1 OVER to USD is $0.2895 today.
OVER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 7:14:21 AM | sell | $341.47 | $0.2895 | 0.1126 | 0.00009551 | 1,179.41 | 0x27...9c62 | |
| 12/22/2025 | 6:41:43 AM | buy | $0.2785 | $0.2912 | 0.00009199 | 0.00009619 | 0.9563 | 0xdf...3982 | |
| 12/22/2025 | 4:53:15 AM | sell | $17.55 | $0.2908 | 0.005771 | 0.00009562 | 60.35 | 0x04...7850 | |
| 12/22/2025 | 4:52:51 AM | sell | $20.28 | $0.2905 | 0.006674 | 0.00009563 | 69.78 | 0x4e...6e43 | |
| 12/22/2025 | 4:51:51 AM | sell | $21.18 | $0.2907 | 0.006968 | 0.00009564 | 72.85 | 0x34...fe8c | |
| 12/22/2025 | 4:42:17 AM | sell | $43.06 | $0.2905 | 0.01417 | 0.00009566 | 148.21 | 0x65...3b8b | |
| 12/22/2025 | 4:42:13 AM | sell | $30.43 | $0.2906 | 0.01002 | 0.00009568 | 104.72 | 0xdc...8d8e | |
| 12/22/2025 | 4:42:03 AM | sell | $14.64 | $0.2906 | 0.00482 | 0.0000957 | 50.36 | 0xb7...e757 | |
| 12/22/2025 | 4:28:51 AM | sell | $96.57 | $0.2905 | 0.03182 | 0.00009573 | 332.4 | 0x6b...31ed | |
| 12/22/2025 | 4:28:47 AM | sell | $77.06 | $0.2903 | 0.02541 | 0.00009578 | 265.37 | 0xe4...796e | |
| 12/22/2025 | 4:28:47 AM | sell | $46.1 | $0.2904 | 0.0152 | 0.00009582 | 158.69 | 0x0a...a38d | |
| 12/22/2025 | 3:33:21 AM | sell | $24.59 | $0.2905 | 0.008114 | 0.00009584 | 84.66 | 0x07...9e7e | |
| 12/22/2025 | 3:33:17 AM | sell | $49.99 | $0.2903 | 0.0165 | 0.00009586 | 172.17 | 0x94...27bd | |
| 12/22/2025 | 3:30:13 AM | sell | $22.44 | $0.2904 | 0.00741 | 0.00009588 | 77.28 | 0x2a...489a | |
| 12/22/2025 | 3:28:05 AM | buy | $0.353 | $0.2916 | 0.0001167 | 0.00009646 | 1.21 | 0x93...9320 | |
| 12/22/2025 | 3:24:45 AM | sell | $50.88 | $0.2902 | 0.01681 | 0.0000959 | 175.28 | 0xbf...3220 | |
| 12/22/2025 | 3:24:43 AM | sell | $20.26 | $0.29 | 0.006702 | 0.00009592 | 69.87 | 0xfd...913f | |
| 12/22/2025 | 3:24:05 AM | sell | $71.88 | $0.2901 | 0.02376 | 0.00009595 | 247.71 | 0x21...f4a5 | |
| 12/22/2025 | 3:23:57 AM | sell | $19.41 | $0.2902 | 0.006419 | 0.00009598 | 66.88 | 0xe6...f26e | |
| 12/22/2025 | 3:23:53 AM | sell | $20.2 | $0.2902 | 0.006682 | 0.00009599 | 69.61 | 0x62...1c38 |