- WhatToFarm
- Base
- Aerodrome
- OVER-WETH LPs
Info about OVER-WETH pair
- Pooled OVER:
- 1.15M
- Pooled WETH:
- $114.21
OVER/WETH price stats on Base
As of December 1, 2025, the current price of OVER token on DEX Aerodrome is $0.2827. OVER price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $12,757.25. OVER token contract is 0x7750C092e284e2c7366f50C8306F43c7EB2e82a2 with a market cap $2,464,078.82. The liquidity pool contract is 0xB452f81D9322936C2c8Ac6445f6892cB957aFB4c with total value locked (TVL) of $649,863.05. The OVER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OVER/WETH now?
The current liquidity of OVER/WETH with the contract address 0xB452f81D9322936C2c8Ac6445f6892cB957aFB4c is $649,863.05.
How many transactions are there in the OVER/WETH pool in the last 24 hours?
The total transactions of OVER/WETH is 178 in the last 24 hours, 128 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the OVER/WETH pool in the last 24 hours?
OVER/WETH pool has a trading volume of $12,757.25 in the last 24 hours.
What is the exchange rate of 1 OVER to WETH?
The exchange rate of 1 OVER to WETH is 0.00009939, captured at 8:25 AM UTC.
How much is 1 OVER in dollars?
The price of converting 1 OVER to USD is $0.2827 today.
OVER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 8:07:51 AM | sell | $23.19 | $0.2827 | 0.008152 | 0.00009939 | 82.02 | 0x08...d056 | |
| 12/01/2025 | 8:07:45 AM | sell | $31.49 | $0.2827 | 0.01107 | 0.0000994 | 111.38 | 0x5e...a55b | |
| 12/01/2025 | 7:53:23 AM | sell | $14.44 | $0.2827 | 0.00508 | 0.00009942 | 51.09 | 0xc6...3f7c | |
| 12/01/2025 | 7:45:59 AM | sell | $61.87 | $0.2827 | 0.02176 | 0.00009944 | 218.83 | 0x74...af59 | |
| 12/01/2025 | 7:45:39 AM | sell | $26.27 | $0.2824 | 0.009252 | 0.00009947 | 93.01 | 0x20...6218 | |
| 12/01/2025 | 7:38:39 AM | sell | $53.48 | $0.2824 | 0.01884 | 0.00009949 | 189.37 | 0x78...9743 | |
| 12/01/2025 | 6:33:05 AM | buy | $0.01376 | $0.2826 | 0.054875 | 0.0001001 | 0.04869 | 0xb9...d6ec | |
| 12/01/2025 | 6:13:01 AM | buy | $4.59 | $0.2829 | 0.001624 | 0.0001001 | 16.22 | 0xc2...b8ec | |
| 12/01/2025 | 4:30:13 AM | buy | $168.49 | $0.2809 | 0.06 | 0.0001 | 599.64 | 0x02...b17a | |
| 12/01/2025 | 4:30:05 AM | buy | $51.47 | $0.281 | 0.01831 | 0.00009999 | 183.12 | 0xfd...0906 | |
| 12/01/2025 | 4:25:59 AM | buy | $40.42 | $0.2808 | 0.01438 | 0.00009996 | 143.91 | 0x3d...07ad | |
| 12/01/2025 | 4:17:41 AM | buy | $47.35 | $0.2812 | 0.01682 | 0.00009993 | 168.38 | 0x99...7d3b | |
| 12/01/2025 | 4:17:21 AM | buy | $0.7046 | $0.2816 | 0.00025 | 0.00009992 | 2.5 | 0xa6...de30 | |
| 12/01/2025 | 4:10:17 AM | buy | $169.16 | $0.2815 | 0.06 | 0.00009986 | 600.79 | 0x6c...6f99 | |
| 12/01/2025 | 4:05:21 AM | buy | $0.3318 | $0.2817 | 0.0001175 | 0.00009981 | 1.17 | 0x6b...fef6 | |
| 12/01/2025 | 3:39:13 AM | buy | $169.3 | $0.2815 | 0.06 | 0.00009976 | 601.42 | 0x35...e4fc | |
| 12/01/2025 | 3:39:11 AM | buy | $62.81 | $0.2812 | 0.02225 | 0.00009969 | 223.28 | 0xc4...2654 | |
| 12/01/2025 | 3:10:29 AM | buy | $57.45 | $0.2813 | 0.02034 | 0.00009965 | 204.19 | 0xbc...a527 | |
| 12/01/2025 | 3:10:21 AM | buy | $57.46 | $0.2812 | 0.02035 | 0.00009961 | 204.3 | 0xa0...343f | |
| 12/01/2025 | 3:09:35 AM | buy | $49.09 | $0.2815 | 0.01736 | 0.00009958 | 174.35 | 0xe8...c528 |