- WhatToFarm
- Base
- Aerodrome
- OVER-WETH LPs
Info about OVER-WETH pair
- Pooled OVER:
- 1.25M
- Pooled WETH:
- $106.38
OVER/WETH price stats on Base
As of January 31, 2026, the current price of OVER token on DEX Aerodrome is $0.2045. OVER price is down -11.57% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $59,872.80. OVER token contract is 0x7750C092e284e2c7366f50C8306F43c7EB2e82a2 with a market cap $1,816,308.24. The liquidity pool contract is 0xB452f81D9322936C2c8Ac6445f6892cB957aFB4c with total value locked (TVL) of $513,693.31. The OVER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OVER/WETH now?
The current liquidity of OVER/WETH with the contract address 0xB452f81D9322936C2c8Ac6445f6892cB957aFB4c is $513,693.31.
How many transactions are there in the OVER/WETH pool in the last 24 hours?
The total transactions of OVER/WETH is 129 in the last 24 hours, 96 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the OVER/WETH pool in the last 24 hours?
OVER/WETH pool has a trading volume of $59,872.80 in the last 24 hours.
What is the exchange rate of 1 OVER to WETH?
The exchange rate of 1 OVER to WETH is 0.0000847, captured at 7:11 PM UTC.
How much is 1 OVER in dollars?
The price of converting 1 OVER to USD is $0.2045 today.
OVER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 7:10:53 PM | sell | $65.39 | $0.2045 | 0.02708 | 0.0000847 | 319.74 | 0x6d...9391 | |
| 01/31/2026 | 6:53:31 PM | sell | $100.09 | $0.2001 | 0.04238 | 0.00008476 | 500 | 0xde...bf59 | |
| 01/31/2026 | 6:51:11 PM | buy | $247.67 | $0.201 | 0.105 | 0.00008522 | 1,232.02 | 0x87...a341 | |
| 01/31/2026 | 6:46:05 PM | sell | $52.29 | $0.1975 | 0.02241 | 0.00008464 | 264.75 | 0x13...3ef8 | |
| 01/31/2026 | 6:43:07 PM | buy | $244.77 | $0.1983 | 0.105 | 0.00008509 | 1,233.93 | 0xee...6c32 | |
| 01/31/2026 | 6:42:59 PM | buy | $119.76 | $0.1984 | 0.05129 | 0.00008496 | 603.63 | 0x76...aab3 | |
| 01/31/2026 | 6:40:11 PM | buy | $247.53 | $0.2 | 0.105 | 0.00008484 | 1,237.56 | 0x32...3490 | |
| 01/31/2026 | 6:24:11 PM | buy | $250.45 | $0.2019 | 0.105 | 0.00008467 | 1,240 | 0x77...19b0 | |
| 01/31/2026 | 5:58:05 PM | buy | $2.36 | $0.2029 | 0.0009843 | 0.00008459 | 11.63 | 0x57...080b | |
| 01/31/2026 | 5:49:01 PM | sell | $353.35 | $0.2019 | 0.1473 | 0.0000842 | 1,750 | 0x0c...f4b3 | |
| 01/31/2026 | 5:35:13 PM | buy | $251.04 | $0.2026 | 0.105 | 0.00008474 | 1,239.03 | 0xaf...09fd | |
| 01/31/2026 | 5:33:31 PM | buy | $57.74 | $0.2032 | 0.02404 | 0.00008464 | 284.04 | 0x3a...df73 | |
| 01/31/2026 | 5:20:21 PM | buy | $100.3 | $0.2042 | 0.04154 | 0.00008458 | 491.17 | 0x06...c144 | |
| 01/31/2026 | 4:48:53 PM | sell | $49.84 | $0.2098 | 0.01997 | 0.00008406 | 237.55 | 0x3a...a944 | |
| 01/31/2026 | 4:48:09 PM | buy | $2,871.21 | $0.209 | 1.14 | 0.00008367 | 13,733.57 | 0xc8...3ee1 | |
| 01/31/2026 | 4:47:57 PM | buy | $129.92 | $0.2067 | 0.052 | 0.00008272 | 628.56 | 0xaa...ec3b | |
| 01/31/2026 | 4:37:11 PM | buy | $0.7062 | $0.208 | 0.0002807 | 0.00008268 | 3.39 | 0xc6...9c61 | |
| 01/31/2026 | 4:25:15 PM | buy | $0.8474 | $0.21 | 0.0003336 | 0.00008268 | 4.03 | 0xbc...a4de | |
| 01/31/2026 | 4:14:17 PM | buy | $264.27 | $0.2079 | 0.105 | 0.0000826 | 1,271.13 | 0xac...c146 | |
| 01/31/2026 | 3:56:13 PM | buy | $96.84 | $0.2094 | 0.03814 | 0.00008249 | 462.38 | 0x9a...5f0c |