Info about OVER-USDC pair
- Pooled OVER:
- 745,191.3
- Pooled USDC:
- $94,461.78
OVER/USDC price stats on Base
As of June 24, 2026, the current price of OVER token on DEX Aerodrome is $0.1263. OVER price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,165.23. OVER token contract is 0x7750C092e284e2c7366f50C8306F43c7EB2e82a2 with a market cap $984,092.83. The liquidity pool contract is 0x889339213a0CC0a795F69cae5b1Db2223f944A4E with total value locked (TVL) of $188,923.57. The OVER/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OVER/USDC now?
The current liquidity of OVER/USDC with the contract address 0x889339213a0CC0a795F69cae5b1Db2223f944A4E is $188,923.57.
How many transactions are there in the OVER/USDC pool in the last 24 hours?
The total transactions of OVER/USDC is 44 in the last 24 hours, 12 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the OVER/USDC pool in the last 24 hours?
OVER/USDC pool has a trading volume of $1,165.23 in the last 24 hours.
What is the exchange rate of 1 OVER to USDC?
The exchange rate of 1 OVER to USDC is 0.1263, captured at 9:06 AM UTC.
How much is 1 OVER in dollars?
The price of converting 1 OVER to USD is $0.1263 today.
OVER-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 3:18:05 AM | sell | $10.96 | $0.1263 | 10.96 | 0.1263 | 86.73 | 0xf4...fbfc | |
| 06/24/2026 | 3:16:47 AM | sell | $11.34 | $0.1264 | 11.34 | 0.1264 | 89.73 | 0xd1...324b | |
| 06/24/2026 | 3:06:15 AM | sell | $10.34 | $0.1264 | 10.34 | 0.1264 | 81.8 | 0x9c...84f6 | |
| 06/24/2026 | 2:59:19 AM | sell | $10.01 | $0.1264 | 10.01 | 0.1264 | 79.2 | 0xf4...0734 | |
| 06/24/2026 | 1:33:59 AM | buy | $179 | $0.127 | 179 | 0.127 | 1,409.25 | 0xbc...0cfd | |
| 06/24/2026 | 1:32:01 AM | buy | $19.72 | $0.1267 | 19.72 | 0.1267 | 155.56 | 0x19...09af | |
| 06/24/2026 | 12:39:53 AM | buy | $12.53 | $0.1267 | 12.53 | 0.1267 | 98.9 | 0xf9...1714 | |
| 06/23/2026 | 10:16:39 PM | buy | $11.08 | $0.1266 | 11.08 | 0.1266 | 87.53 | 0xdd...6b1f | |
| 06/23/2026 | 7:30:07 PM | buy | $4.98 | $0.1266 | 4.98 | 0.1266 | 39.38 | 0xd4...58f2 | |
| 06/23/2026 | 6:47:55 PM | sell | $10.06 | $0.1258 | 10.06 | 0.1258 | 79.97 | 0xa3...7f5c | |
| 06/23/2026 | 6:43:45 PM | sell | $11.47 | $0.1259 | 11.47 | 0.1259 | 91.15 | 0x84...796a | |
| 06/23/2026 | 4:10:49 PM | buy | $14.22 | $0.1266 | 14.22 | 0.1266 | 112.3 | 0x7c...9d12 | |
| 06/23/2026 | 4:10:13 PM | buy | $16.68 | $0.1266 | 16.68 | 0.1266 | 131.74 | 0x99...1ced | |
| 06/23/2026 | 4:08:39 PM | buy | $9.55 | $0.1265 | 9.55 | 0.1265 | 75.47 | 0x2d...df78 | |
| 06/23/2026 | 4:07:39 PM | buy | $13.38 | $0.1265 | 13.38 | 0.1265 | 105.75 | 0xbd...6317 | |
| 06/23/2026 | 3:40:31 PM | buy | $56 | $0.1264 | 56 | 0.1264 | 442.92 | 0x67...de03 | |
| 06/23/2026 | 3:38:01 PM | buy | $56 | $0.1262 | 56 | 0.1262 | 443.59 | 0xbd...c641 | |
| 06/23/2026 | 3:36:07 PM | buy | $80 | $0.126 | 80 | 0.126 | 634.87 | 0x8e...eb5f | |
| 06/23/2026 | 8:24:27 AM | sell | $39.13 | $0.1244 | 39.13 | 0.1244 | 314.45 | 0x1a...5d81 | |
| 06/23/2026 | 8:24:25 AM | sell | $25.2 | $0.1245 | 25.2 | 0.1245 | 202.35 | 0xab...1f91 |