- WhatToFarm
- Base
- Aerodrome
- OGN-OETHb LPs
Info about OGN-OETHb pair
- Pooled OGN:
- 6.77M
- Pooled OETHb:
- $89.28
OGN/OETHb price stats on Base
As of August 15, 2025, the current price of OGN token on DEX Aerodrome is $0.05959. OGN price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $4,545.22. OGN token contract is 0x7002458B1DF59EccB57387bC79fFc7C29E22e6f7 with a market cap $442,663.45. The liquidity pool contract is 0x6FB655476fDCFB9712dD200308D941A1c6D1119e with total value locked (TVL) of $799,833.47. The OGN/OETHb trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OGN/OETHb now?
The current liquidity of OGN/OETHb with the contract address 0x6FB655476fDCFB9712dD200308D941A1c6D1119e is $799,833.47.
How many transactions are there in the OGN/OETHb pool in the last 24 hours?
The total transactions of OGN/OETHb is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the OGN/OETHb pool in the last 24 hours?
OGN/OETHb pool has a trading volume of $4,545.22 in the last 24 hours.
What is the exchange rate of 1 OGN to OETHb?
The exchange rate of 1 OGN to OETHb is 0.0000133, captured at 4:00 PM UTC.
How much is 1 OGN in dollars?
The price of converting 1 OGN to USD is $0.05959 today.
OGN-OETHb price chart
| Date | Time | Price $ | Price OETHb | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2025 | 3:16:31 PM | buy | $249.91 | $0.05959 | 0.05579 | 0.0000133 | 4,193.33 | 0xfc...e295 | |
| 08/15/2025 | 3:14:43 PM | buy | $249.41 | $0.05952 | 0.05568 | 0.00001328 | 4,190.01 | 0x6e...4de6 | |
| 08/15/2025 | 3:10:21 PM | buy | $250.21 | $0.05945 | 0.05586 | 0.00001327 | 4,208.74 | 0x25...dd60 | |
| 08/15/2025 | 2:49:23 PM | buy | $250.24 | $0.05976 | 0.0555 | 0.00001325 | 4,187.36 | 0xed...8612 | |
| 08/15/2025 | 2:49:05 PM | buy | $250.3 | $0.05968 | 0.05552 | 0.00001324 | 4,193.53 | 0x8c...7179 | |
| 08/15/2025 | 2:46:35 PM | buy | $250.88 | $0.05992 | 0.05536 | 0.00001322 | 4,186.69 | 0xce...c800 | |
| 08/15/2025 | 2:00:43 PM | sell | $11.4 | $0.0589 | 0.002508 | 0.00001295 | 193.67 | 0x92...1ffe | |
| 08/15/2025 | 1:58:51 PM | buy | $250.15 | $0.06006 | 0.055 | 0.0000132 | 4,164.51 | 0xc4...55dc | |
| 08/15/2025 | 10:52:31 AM | buy | $19.48 | $0.06128 | 0.004197 | 0.00001319 | 317.96 | 0x21...c270 | |
| 08/14/2025 | 11:42:11 PM | sell | $251.32 | $0.05919 | 0.05496 | 0.00001294 | 4,246 | 0x2b...6c02 | |
| 08/14/2025 | 11:22:55 PM | sell | $250.79 | $0.05903 | 0.05505 | 0.00001296 | 4,248 | 0x86...038e | |
| 08/14/2025 | 11:20:59 PM | sell | $246.26 | $0.05911 | 0.05405 | 0.00001297 | 4,166.05 | 0x33...3882 | |
| 08/14/2025 | 11:05:13 PM | sell | $246.92 | $0.05901 | 0.05436 | 0.00001299 | 4,184.37 | 0x74...046b | |
| 08/14/2025 | 10:28:27 PM | sell | $250.85 | $0.05878 | 0.0555 | 0.000013 | 4,267 | 0x60...0427 | |
| 08/14/2025 | 10:28:25 PM | sell | $251.22 | $0.05886 | 0.05558 | 0.00001302 | 4,268 | 0x5a...295f | |
| 08/14/2025 | 10:18:45 PM | sell | $251.02 | $0.05863 | 0.05582 | 0.00001304 | 4,281 | 0x52...c138 | |
| 08/14/2025 | 7:35:19 PM | sell | $10.05 | $0.05954 | 0.002204 | 0.00001304 | 168.93 | 0xe8...1e12 | |
| 08/14/2025 | 6:39:31 PM | sell | $0.1224 | $0.05931 | 0.00002693 | 0.00001304 | 2.06 | 0x24...062b | |
| 08/14/2025 | 5:15:37 PM | sell | $250.91 | $0.05908 | 0.05545 | 0.00001305 | 4,247 | 0x66...c307 | |
| 08/14/2025 | 5:10:13 PM | sell | $251.76 | $0.05939 | 0.05541 | 0.00001307 | 4,239 | 0x75...ac8d |