- WhatToFarm
- Base
- Aerodrome
- OGN-OETHb LPs
Info about OGN-OETHb pair
- Pooled OGN:
- 7.7M
- Pooled OETHb:
- $78.53
OGN/OETHb price stats on Base
As of December 31, 2025, the current price of OGN token on DEX Aerodrome is $0.03045. OGN price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2,773.02. OGN token contract is 0x7002458B1DF59EccB57387bC79fFc7C29E22e6f7 with a market cap $270,738.63. The liquidity pool contract is 0x6FB655476fDCFB9712dD200308D941A1c6D1119e with total value locked (TVL) of $470,859.34. The OGN/OETHb trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OGN/OETHb now?
The current liquidity of OGN/OETHb with the contract address 0x6FB655476fDCFB9712dD200308D941A1c6D1119e is $470,859.34.
How many transactions are there in the OGN/OETHb pool in the last 24 hours?
The total transactions of OGN/OETHb is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the OGN/OETHb pool in the last 24 hours?
OGN/OETHb pool has a trading volume of $2,773.02 in the last 24 hours.
What is the exchange rate of 1 OGN to OETHb?
The exchange rate of 1 OGN to OETHb is 0.00001011, captured at 4:13 PM UTC.
How much is 1 OGN in dollars?
The price of converting 1 OGN to USD is $0.03045 today.
OGN-OETHb price chart
| Date | Time | Price $ | Price OETHb | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 4:07:11 PM | sell | $253.75 | $0.03045 | 0.08426 | 0.00001011 | 8,332 | 0x54...c4e2 | |
| 12/31/2025 | 3:33:23 PM | sell | $249.74 | $0.03051 | 0.08293 | 0.00001013 | 8,183 | 0x8b...3d2a | |
| 12/31/2025 | 2:03:07 PM | sell | $252.26 | $0.03058 | 0.08377 | 0.00001015 | 8,248 | 0x0c...4382 | |
| 12/31/2025 | 2:00:15 PM | sell | $252.64 | $0.03064 | 0.0839 | 0.00001017 | 8,243 | 0xb8...a69b | |
| 12/31/2025 | 12:23:25 PM | sell | $252.75 | $0.03071 | 0.08393 | 0.0000102 | 8,229 | 0x4a...397c | |
| 12/31/2025 | 11:43:47 AM | sell | $252.24 | $0.03078 | 0.08376 | 0.00001022 | 8,195 | 0xb6...de50 | |
| 12/31/2025 | 7:39:19 AM | sell | $254.32 | $0.03084 | 0.08446 | 0.00001024 | 8,245 | 0x76...081f | |
| 12/31/2025 | 6:30:51 AM | sell | $246.42 | $0.03091 | 0.08183 | 0.00001026 | 7,972.11 | 0x8b...ce47 | |
| 12/30/2025 | 6:02:49 PM | sell | $254.52 | $0.03097 | 0.08452 | 0.00001028 | 8,217 | 0x3c...ccf6 | |
| 12/30/2025 | 5:27:49 PM | sell | $250.35 | $0.03104 | 0.08314 | 0.0000103 | 8,065.06 | 0xfb...dd06 | |
| 12/30/2025 | 4:52:55 PM | sell | $253.98 | $0.0311 | 0.08434 | 0.00001033 | 8,165 | 0xb9...d746 | |
| 12/30/2025 | 2:12:51 PM | sell | $254.31 | $0.03117 | 0.08445 | 0.00001035 | 8,158 | 0xff...f2d4 | |
| 12/30/2025 | 1:39:49 PM | sell | $246.37 | $0.03123 | 0.08181 | 0.00001037 | 7,886.87 | 0xbe...42c5 | |
| 12/30/2025 | 1:22:05 PM | sell | $253.62 | $0.0313 | 0.08422 | 0.00001039 | 8,102 | 0x99...b266 | |
| 12/30/2025 | 12:32:19 PM | sell | $253.43 | $0.03136 | 0.08416 | 0.00001041 | 8,079 | 0xc0...bed1 | |
| 12/30/2025 | 11:00:47 AM | sell | $26.59 | $0.0314 | 0.008833 | 0.00001042 | 846.88 | 0x9c...4e1e | |
| 12/30/2025 | 10:02:13 AM | sell | $236.48 | $0.03144 | 0.07853 | 0.00001044 | 7,521.57 | 0x1f...5b00 | |
| 12/30/2025 | 8:38:59 AM | sell | $253.89 | $0.0315 | 0.08431 | 0.00001046 | 8,059 | 0xc0...8565 | |
| 12/30/2025 | 8:17:39 AM | sell | $249.39 | $0.03157 | 0.08282 | 0.00001048 | 7,899.44 | 0xf7...f18a | |
| 12/30/2025 | 8:14:43 AM | sell | $250.39 | $0.03163 | 0.08315 | 0.0000105 | 7,914.82 | 0x51...dcc1 |