- WhatToFarm
- Base
- Aerodrome
- OGN-OETHb LPs
Info about OGN-OETHb pair
- Pooled OGN:
- 6.59M
- Pooled OETHb:
- $92.6
OGN/OETHb price stats on Base
As of September 25, 2025, the current price of OGN token on DEX Aerodrome is $0.05674. OGN price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $3,039.15. OGN token contract is 0x7002458B1DF59EccB57387bC79fFc7C29E22e6f7 with a market cap $415,646.33. The liquidity pool contract is 0x6FB655476fDCFB9712dD200308D941A1c6D1119e with total value locked (TVL) of $741,026.46. The OGN/OETHb trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OGN/OETHb now?
The current liquidity of OGN/OETHb with the contract address 0x6FB655476fDCFB9712dD200308D941A1c6D1119e is $741,026.46.
How many transactions are there in the OGN/OETHb pool in the last 24 hours?
The total transactions of OGN/OETHb is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the OGN/OETHb pool in the last 24 hours?
OGN/OETHb pool has a trading volume of $3,039.15 in the last 24 hours.
What is the exchange rate of 1 OGN to OETHb?
The exchange rate of 1 OGN to OETHb is 0.00001418, captured at 5:06 PM UTC.
How much is 1 OGN in dollars?
The price of converting 1 OGN to USD is $0.05674 today.
OGN-OETHb price chart
| Date | Time | Price $ | Price OETHb | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2025 | 7:16:55 AM | buy | $249.59 | $0.05674 | 0.06238 | 0.00001418 | 4,398.99 | 0x04...f2e0 | |
| 09/25/2025 | 7:13:51 AM | buy | $239.89 | $0.05666 | 0.05995 | 0.00001416 | 4,233.57 | 0xf2...2eff | |
| 09/25/2025 | 6:04:15 AM | buy | $250.5 | $0.057 | 0.06215 | 0.00001414 | 4,394.57 | 0xfd...9a68 | |
| 09/25/2025 | 5:25:17 AM | buy | $248.9 | $0.05677 | 0.06192 | 0.00001412 | 4,384.29 | 0x37...b117 | |
| 09/25/2025 | 5:25:07 AM | buy | $239.53 | $0.05669 | 0.05959 | 0.0000141 | 4,224.72 | 0x17...4f49 | |
| 09/25/2025 | 5:02:37 AM | buy | $251.7 | $0.05648 | 0.06261 | 0.00001405 | 4,456.2 | 0x25...ee6c | |
| 09/25/2025 | 4:17:21 AM | buy | $250.8 | $0.0567 | 0.06206 | 0.00001403 | 4,423.36 | 0xf2...1ca0 | |
| 09/25/2025 | 4:15:47 AM | buy | $250.15 | $0.05675 | 0.06176 | 0.00001401 | 4,407.57 | 0x67...de52 | |
| 09/25/2025 | 3:42:01 AM | sell | $4.06 | $0.05568 | 0.001002 | 0.00001372 | 73.04 | 0xca...14fa | |
| 09/25/2025 | 3:30:31 AM | buy | $239.69 | $0.05639 | 0.05947 | 0.00001399 | 4,249.95 | 0xe2...c7a7 | |
| 09/25/2025 | 3:22:57 AM | sell | $10.89 | $0.0557 | 0.002679 | 0.0000137 | 195.48 | 0x48...ebac | |
| 09/25/2025 | 2:36:21 AM | sell | $153.66 | $0.05649 | 0.0373 | 0.00001371 | 2,719.89 | 0xb1...b80e | |
| 09/25/2025 | 12:20:47 AM | sell | $22.31 | $0.05692 | 0.005378 | 0.00001372 | 391.97 | 0x63...44ca | |
| 09/25/2025 | 12:12:07 AM | sell | $8.85 | $0.05705 | 0.00213 | 0.00001372 | 155.28 | 0x84...ec62 | |
| 09/25/2025 | 12:06:57 AM | sell | $16.61 | $0.05712 | 0.00399 | 0.00001372 | 290.78 | 0x5d...a971 | |
| 09/24/2025 | 6:38:33 PM | sell | $102.14 | $0.0574 | 0.02442 | 0.00001372 | 1,779.33 | 0x48...9aa0 | |
| 09/24/2025 | 9:39:05 AM | buy | $249.61 | $0.05848 | 0.05975 | 0.000014 | 4,268.31 | 0x80...3ca0 | |
| 09/24/2025 | 9:08:45 AM | buy | $250.17 | $0.0584 | 0.05989 | 0.00001398 | 4,283.5 | 0xd7...cd6c | |
| 09/24/2025 | 6:58:11 AM | buy | $249.93 | $0.05838 | 0.05977 | 0.00001396 | 4,280.5 | 0xd9...2c13 | |
| 09/24/2025 | 2:04:57 AM | sell | $41.92 | $0.05731 | 0.01 | 0.00001367 | 731.48 | 0xf9...a8c8 |