- WhatToFarm
- Base
- Aerodrome
- OGN-OETHb LPs
Info about OGN-OETHb pair
- Pooled OGN:
- 6.56M
- Pooled OETHb:
- $92.97
OGN/OETHb price stats on Base
As of September 5, 2025, the current price of OGN token on DEX Aerodrome is $0.06149. OGN price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $7,956.10. OGN token contract is 0x7002458B1DF59EccB57387bC79fFc7C29E22e6f7 with a market cap $441,074.76. The liquidity pool contract is 0x6FB655476fDCFB9712dD200308D941A1c6D1119e with total value locked (TVL) of $799,719.95. The OGN/OETHb trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OGN/OETHb now?
The current liquidity of OGN/OETHb with the contract address 0x6FB655476fDCFB9712dD200308D941A1c6D1119e is $799,719.95.
How many transactions are there in the OGN/OETHb pool in the last 24 hours?
The total transactions of OGN/OETHb is 46 in the last 24 hours, 14 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the OGN/OETHb pool in the last 24 hours?
OGN/OETHb pool has a trading volume of $7,956.10 in the last 24 hours.
What is the exchange rate of 1 OGN to OETHb?
The exchange rate of 1 OGN to OETHb is 0.00001429, captured at 6:23 AM UTC.
How much is 1 OGN in dollars?
The price of converting 1 OGN to USD is $0.06149 today.
OGN-OETHb price chart
| Date | Time | Price $ | Price OETHb | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 1:02:51 AM | buy | $246.88 | $0.06142 | 0.0574 | 0.00001428 | 4,019.52 | 0x43...c780 | |
| 09/05/2025 | 1:02:53 AM | buy | $246.88 | $0.06149 | 0.0574 | 0.00001429 | 4,014.58 | 0x4d...5732 | |
| 09/05/2025 | 12:21:27 AM | buy | $246.96 | $0.06132 | 0.05743 | 0.00001426 | 4,027 | 0x13...9351 | |
| 09/05/2025 | 12:21:23 AM | buy | $250.13 | $0.06125 | 0.05817 | 0.00001424 | 4,083.77 | 0x77...8129 | |
| 09/05/2025 | 12:20:15 AM | buy | $249.91 | $0.06117 | 0.05812 | 0.00001422 | 4,085.22 | 0xa5...c33b | |
| 09/05/2025 | 12:16:45 AM | buy | $243.53 | $0.0611 | 0.05664 | 0.00001421 | 3,985.86 | 0x00...9365 | |
| 09/05/2025 | 12:14:15 AM | buy | $249.97 | $0.06102 | 0.05813 | 0.00001419 | 4,096.19 | 0xc8...6327 | |
| 09/05/2025 | 12:12:07 AM | buy | $500.56 | $0.06095 | 0.1163 | 0.00001416 | 8,212.72 | 0x00...6c3b | |
| 09/05/2025 | 12:11:41 AM | buy | $247.15 | $0.06083 | 0.05744 | 0.00001414 | 4,062.5 | 0x22...3c9a | |
| 09/05/2025 | 12:11:13 AM | buy | $249.98 | $0.06076 | 0.0581 | 0.00001412 | 4,114.24 | 0xd5...84a2 | |
| 09/04/2025 | 11:57:17 PM | buy | $244.87 | $0.06068 | 0.05691 | 0.0000141 | 4,035 | 0xc9...7e01 | |
| 09/04/2025 | 11:06:11 PM | buy | $501.21 | $0.06124 | 0.1152 | 0.00001407 | 8,183.21 | 0x66...ebf9 | |
| 09/04/2025 | 9:44:57 PM | buy | $243.79 | $0.06069 | 0.05644 | 0.00001405 | 4,016.37 | 0x47...3547 | |
| 09/04/2025 | 2:55:45 PM | sell | $16.71 | $0.05987 | 0.003843 | 0.00001376 | 279.19 | 0x78...666c | |
| 09/04/2025 | 10:47:49 AM | sell | $250.83 | $0.06102 | 0.05661 | 0.00001377 | 4,110 | 0x34...7e81 | |
| 09/04/2025 | 10:47:47 AM | sell | $251.13 | $0.0611 | 0.05668 | 0.00001379 | 4,110 | 0x27...9f3c | |
| 09/04/2025 | 10:46:03 AM | sell | $250.96 | $0.06113 | 0.05668 | 0.0000138 | 4,105 | 0xb6...e1bf | |
| 09/04/2025 | 10:40:01 AM | sell | $251.18 | $0.06114 | 0.05679 | 0.00001382 | 4,108 | 0x32...bd12 | |
| 09/04/2025 | 10:33:53 AM | sell | $251.26 | $0.06116 | 0.05686 | 0.00001384 | 4,108 | 0xd7...fbc1 | |
| 09/04/2025 | 10:21:03 AM | sell | $251.2 | $0.06116 | 0.05692 | 0.00001386 | 4,107 | 0x58...b44b |