- WhatToFarm
- Base
- Aerodrome
- OGN-OETHb LPs
Info about OGN-OETHb pair
- Pooled OGN:
- 6.83M
- Pooled OETHb:
- $88.44
OGN/OETHb price stats on Base
As of November 19, 2025, the current price of OGN token on DEX Aerodrome is $0.04911. OGN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $3,207.62. OGN token contract is 0x7002458B1DF59EccB57387bC79fFc7C29E22e6f7 with a market cap $391,794.28. The liquidity pool contract is 0x6FB655476fDCFB9712dD200308D941A1c6D1119e with total value locked (TVL) of $9.69. The OGN/OETHb trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OGN/OETHb now?
The current liquidity of OGN/OETHb with the contract address 0x6FB655476fDCFB9712dD200308D941A1c6D1119e is $9.69.
How many transactions are there in the OGN/OETHb pool in the last 24 hours?
The total transactions of OGN/OETHb is 14 in the last 24 hours, 0 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the OGN/OETHb pool in the last 24 hours?
OGN/OETHb pool has a trading volume of $3,207.62 in the last 24 hours.
What is the exchange rate of 1 OGN to OETHb?
The exchange rate of 1 OGN to OETHb is 0.00001282, captured at 12:40 PM UTC.
How much is 1 OGN in dollars?
The price of converting 1 OGN to USD is $0.04911 today.
OGN-OETHb price chart
| Date | Time | Price $ | Price OETHb | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 10:06:17 AM | sell | $310.3 | $0.04911 | 0.08101 | 0.00001282 | 6,318 | 0x76...2b77 | |
| 11/19/2025 | 8:30:07 AM | sell | $309.81 | $0.04911 | 0.08103 | 0.00001284 | 6,308 | 0x24...f364 | |
| 11/19/2025 | 7:56:13 AM | sell | $310.69 | $0.04911 | 0.08141 | 0.00001287 | 6,326 | 0xef...59d7 | |
| 11/19/2025 | 1:12:37 AM | sell | $13.28 | $0.04911 | 0.003484 | 0.00001288 | 270.51 | 0x70...732c | |
| 11/18/2025 | 6:42:23 PM | sell | $302.74 | $0.04911 | 0.07948 | 0.00001289 | 6,164 | 0x12...4daa | |
| 11/18/2025 | 5:08:45 PM | sell | $302.93 | $0.04911 | 0.07967 | 0.00001291 | 6,168 | 0xbf...202a | |
| 11/18/2025 | 4:46:45 PM | sell | $0.7658 | $0.04911 | 0.0002015 | 0.00001292 | 15.59 | 0x45...8b44 | |
| 11/18/2025 | 1:08:07 PM | sell | $2.49 | $0.04911 | 0.0006558 | 0.00001292 | 50.72 | 0xe2...0b46 | |
| 11/18/2025 | 1:05:51 PM | sell | $13.41 | $0.04911 | 0.00353 | 0.00001292 | 273.04 | 0x89...c86f | |
| 11/18/2025 | 1:03:41 PM | sell | $7.62 | $0.04911 | 0.002006 | 0.00001293 | 155.19 | 0x9c...a824 | |
| 11/18/2025 | 12:11:53 PM | sell | $311.97 | $0.04911 | 0.08221 | 0.00001294 | 6,352 | 0x71...9db6 | |
| 11/18/2025 | 10:13:37 AM | sell | $13.42 | $0.04911 | 0.003541 | 0.00001295 | 273.39 | 0x71...1a6f | |
| 11/18/2025 | 10:13:35 AM | sell | $999.16 | $0.04911 | 0.2643 | 0.00001299 | 20,343.55 | 0x28...c583 | |
| 11/18/2025 | 10:11:11 AM | sell | $308.97 | $0.04911 | 0.08206 | 0.00001304 | 6,291 | 0x98...4e59 | |
| 11/18/2025 | 10:05:15 AM | sell | $307.94 | $0.04911 | 0.08194 | 0.00001306 | 6,270 | 0x3a...e7c9 | |
| 11/18/2025 | 8:01:33 AM | sell | $1.33 | $0.04911 | 0.0003566 | 0.00001308 | 27.26 | 0x62...7a19 | |
| 11/18/2025 | 3:35:47 AM | buy | $311.5 | $0.04911 | 0.08457 | 0.00001333 | 6,342.51 | 0x30...f35e | |
| 11/18/2025 | 3:04:29 AM | buy | $624.06 | $0.04911 | 0.1689 | 0.00001329 | 12,706.27 | 0xec...63e8 | |
| 11/18/2025 | 3:02:49 AM | buy | $313.93 | $0.04911 | 0.08475 | 0.00001325 | 6,391.81 | 0x06...9886 | |
| 11/18/2025 | 2:53:29 AM | buy | $296.32 | $0.04911 | 0.07985 | 0.00001323 | 6,033.33 | 0x40...7885 |