- WhatToFarm
- Base
- Aerodrome
- OGN-OETHb LPs
Info about OGN-OETHb pair
- Pooled OGN:
- 7.38M
- Pooled OETHb:
- $81.88
OGN/OETHb price stats on Base
As of December 10, 2025, the current price of OGN token on DEX Aerodrome is $0.03313. OGN price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,802.38. OGN token contract is 0x7002458B1DF59EccB57387bC79fFc7C29E22e6f7 with a market cap $273,701.86. The liquidity pool contract is 0x6FB655476fDCFB9712dD200308D941A1c6D1119e with total value locked (TVL) of $491,143.98. The OGN/OETHb trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OGN/OETHb now?
The current liquidity of OGN/OETHb with the contract address 0x6FB655476fDCFB9712dD200308D941A1c6D1119e is $491,143.98.
How many transactions are there in the OGN/OETHb pool in the last 24 hours?
The total transactions of OGN/OETHb is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the OGN/OETHb pool in the last 24 hours?
OGN/OETHb pool has a trading volume of $1,802.38 in the last 24 hours.
What is the exchange rate of 1 OGN to OETHb?
The exchange rate of 1 OGN to OETHb is 0.000011, captured at 9:40 PM UTC.
How much is 1 OGN in dollars?
The price of converting 1 OGN to USD is $0.03313 today.
OGN-OETHb price chart
| Date | Time | Price $ | Price OETHb | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 9:34:57 PM | sell | $452.43 | $0.03313 | 0.1502 | 0.000011 | 13,656 | 0xed...1612 | |
| 12/10/2025 | 6:31:35 PM | sell | $219.33 | $0.03322 | 0.07283 | 0.00001103 | 6,602.26 | 0xe3...2b95 | |
| 12/10/2025 | 5:54:27 PM | sell | $224.34 | $0.03328 | 0.0745 | 0.00001105 | 6,741 | 0x3a...a7bb | |
| 12/10/2025 | 12:47:43 PM | sell | $222.9 | $0.03334 | 0.07402 | 0.00001107 | 6,685.56 | 0x5a...7bb8 | |
| 12/10/2025 | 6:51:55 AM | sell | $227.36 | $0.0334 | 0.0755 | 0.00001109 | 6,807 | 0x10...c784 | |
| 12/10/2025 | 6:26:43 AM | sell | $456.01 | $0.03349 | 0.1514 | 0.00001112 | 13,615 | 0xf6...dfae | |
| 12/09/2025 | 7:54:43 PM | sell | $224.75 | $0.03358 | 0.07463 | 0.00001115 | 6,692 | 0xc2...5fc5 | |
| 12/09/2025 | 6:26:07 PM | sell | $223.67 | $0.03364 | 0.07428 | 0.00001117 | 6,648 | 0x36...26ef | |
| 12/09/2025 | 6:20:41 PM | sell | $210.49 | $0.0337 | 0.0699 | 0.00001119 | 6,245.36 | 0x16...966f | |
| 12/09/2025 | 5:05:45 PM | sell | $223.1 | $0.03376 | 0.07409 | 0.00001121 | 6,608 | 0x18...a55f | |
| 12/09/2025 | 5:03:03 PM | sell | $448.16 | $0.03385 | 0.1488 | 0.00001124 | 13,238 | 0x35...b845 | |
| 12/09/2025 | 4:53:03 PM | sell | $225.29 | $0.03394 | 0.07482 | 0.00001127 | 6,637 | 0x67...b6f9 | |
| 12/09/2025 | 4:45:39 PM | sell | $226.35 | $0.034 | 0.07517 | 0.00001129 | 6,656 | 0x24...11a3 | |
| 12/09/2025 | 4:45:33 PM | sell | $226.9 | $0.03406 | 0.07535 | 0.00001131 | 6,660 | 0x75...fe48 | |
| 12/09/2025 | 5:59:13 AM | sell | $243.33 | $0.03413 | 0.08081 | 0.00001133 | 7,129 | 0xe6...0a94 | |
| 12/09/2025 | 5:00:33 AM | sell | $243.46 | $0.03419 | 0.08085 | 0.00001135 | 7,119 | 0x07...3903 | |
| 12/09/2025 | 4:24:21 AM | sell | $242.15 | $0.03426 | 0.08041 | 0.00001137 | 7,067 | 0xaa...598b | |
| 12/09/2025 | 2:01:37 AM | sell | $233.08 | $0.03433 | 0.0774 | 0.0000114 | 6,789.33 | 0xd1...0bda | |
| 12/09/2025 | 1:29:57 AM | sell | $243 | $0.03439 | 0.0807 | 0.00001142 | 7,065 | 0x6e...9e2f | |
| 12/09/2025 | 12:22:03 AM | sell | $240.57 | $0.03446 | 0.07989 | 0.00001144 | 6,981 | 0x18...8a14 |