- WhatToFarm
- Base
- Aerodrome
- OGN-OETHb LPs
Info about OGN-OETHb pair
- Pooled OGN:
- 7.77M
- Pooled OETHb:
- $77.82
OGN/OETHb price stats on Base
As of January 20, 2026, the current price of OGN token on DEX Aerodrome is $0.03045. OGN price is up 4.07% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $4,859.31. OGN token contract is 0x7002458B1DF59EccB57387bC79fFc7C29E22e6f7 with a market cap $270,223.11. The liquidity pool contract is 0x6FB655476fDCFB9712dD200308D941A1c6D1119e with total value locked (TVL) of $470,932.50. The OGN/OETHb trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OGN/OETHb now?
The current liquidity of OGN/OETHb with the contract address 0x6FB655476fDCFB9712dD200308D941A1c6D1119e is $470,932.50.
How many transactions are there in the OGN/OETHb pool in the last 24 hours?
The total transactions of OGN/OETHb is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OGN/OETHb pool in the last 24 hours?
OGN/OETHb pool has a trading volume of $4,859.31 in the last 24 hours.
What is the exchange rate of 1 OGN to OETHb?
The exchange rate of 1 OGN to OETHb is 0.00001011, captured at 10:59 PM UTC.
How much is 1 OGN in dollars?
The price of converting 1 OGN to USD is $0.03045 today.
OGN-OETHb price chart
| Date | Time | Price $ | Price OETHb | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:47:03 PM | buy | $94.49 | $0.03045 | 0.03138 | 0.00001011 | 3,102.48 | 0x75...eeb7 | |
| 01/20/2026 | 10:43:45 PM | buy | $102.59 | $0.03043 | 0.03407 | 0.0000101 | 3,371.23 | 0x2a...9496 | |
| 01/20/2026 | 10:43:41 PM | buy | $102.6 | $0.0304 | 0.03407 | 0.00001009 | 3,374.68 | 0x37...88e8 | |
| 01/20/2026 | 10:43:23 PM | buy | $205.13 | $0.03036 | 0.06812 | 0.00001008 | 6,755.27 | 0x82...04a5 | |
| 01/20/2026 | 10:42:49 PM | buy | $102.44 | $0.03032 | 0.03402 | 0.00001007 | 3,377.95 | 0x85...52dd | |
| 01/20/2026 | 10:40:51 PM | buy | $204.94 | $0.03028 | 0.06806 | 0.00001005 | 6,766.92 | 0x3c...9a03 | |
| 01/20/2026 | 10:40:47 PM | buy | $102.48 | $0.03024 | 0.03403 | 0.00001004 | 3,388.24 | 0x2c...71f7 | |
| 01/20/2026 | 10:37:03 PM | buy | $102.62 | $0.03022 | 0.03408 | 0.00001003 | 3,395.84 | 0x86...f91f | |
| 01/20/2026 | 10:34:43 PM | buy | $102.6 | $0.03019 | 0.03407 | 0.00001002 | 3,398.06 | 0x8d...3ad8 | |
| 01/20/2026 | 10:34:13 PM | buy | $102.63 | $0.03016 | 0.03408 | 0.00001001 | 3,401.98 | 0x72...656d | |
| 01/20/2026 | 9:26:05 PM | buy | $100.74 | $0.03014 | 0.03345 | 0.00001001 | 3,342.34 | 0x68...444c | |
| 01/20/2026 | 9:17:17 PM | buy | $96.66 | $0.03011 | 0.0321 | 0.00001 | 3,209.55 | 0x21...acd4 | |
| 01/20/2026 | 9:08:59 PM | buy | $201.02 | $0.03007 | 0.06675 | 0.059989 | 6,683.13 | 0xf7...47d1 | |
| 01/20/2026 | 9:07:17 PM | buy | $201.04 | $0.03002 | 0.06676 | 0.059972 | 6,695.29 | 0x57...3a97 | |
| 01/20/2026 | 9:07:15 PM | buy | $100.52 | $0.02998 | 0.03338 | 0.059959 | 3,351.95 | 0xf4...2688 | |
| 01/20/2026 | 9:07:13 PM | buy | $100.52 | $0.02996 | 0.03338 | 0.05995 | 3,354.87 | 0x00...3d81 | |
| 01/20/2026 | 9:07:11 PM | buy | $100.52 | $0.02993 | 0.03338 | 0.059942 | 3,357.77 | 0x11...c55c | |
| 01/20/2026 | 9:06:57 PM | buy | $197.01 | $0.02989 | 0.06542 | 0.059929 | 6,589.23 | 0xda...fb46 | |
| 01/20/2026 | 9:06:55 PM | buy | $96.5 | $0.02986 | 0.03205 | 0.059917 | 3,231.77 | 0x02...2a75 | |
| 01/20/2026 | 9:06:53 PM | buy | $201.05 | $0.02982 | 0.06677 | 0.059904 | 6,741.33 | 0xc7...37d1 |