- WhatToFarm
- Base
- Aerodrome
- OGN-OETHb LPs
Info about OGN-OETHb pair
- Pooled OGN:
- 5.49M
- Pooled OETHb:
- $110.67
OGN/OETHb price stats on Base
As of June 18, 2025, the current price of OGN token on DEX Aerodrome is $0.05042. OGN price is down -6.13% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $4,959.90. OGN token contract is 0x7002458B1DF59EccB57387bC79fFc7C29E22e6f7 with a market cap $308,788.48. The liquidity pool contract is 0x6FB655476fDCFB9712dD200308D941A1c6D1119e with total value locked (TVL) of $545,355.37. The OGN/OETHb trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OGN/OETHb now?
The current liquidity of OGN/OETHb with the contract address 0x6FB655476fDCFB9712dD200308D941A1c6D1119e is $545,355.37.
How many transactions are there in the OGN/OETHb pool in the last 24 hours?
The total transactions of OGN/OETHb is 33 in the last 24 hours, 13 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the OGN/OETHb pool in the last 24 hours?
OGN/OETHb pool has a trading volume of $4,959.90 in the last 24 hours.
What is the exchange rate of 1 OGN to OETHb?
The exchange rate of 1 OGN to OETHb is 0.00002036, captured at 6:50 PM UTC.
How much is 1 OGN in dollars?
The price of converting 1 OGN to USD is $0.05042 today.
OGN-OETHb price chart
| Date | Time | Price $ | Price OETHb | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2025 | 1:29:59 PM | buy | $0.001465 | $0.05042 | 0.065919 | 0.00002036 | 0.02905 | 0x1c...471f | |
| 06/18/2025 | 1:23:51 PM | sell | $209 | $0.04945 | 0.08443 | 0.00001997 | 4,226.1 | 0x60...eb4a | |
| 06/18/2025 | 1:23:49 PM | sell | $199.03 | $0.04952 | 0.08041 | 0.00002 | 4,018.67 | 0x17...1b46 | |
| 06/18/2025 | 11:42:05 AM | sell | $198.28 | $0.05019 | 0.07915 | 0.00002003 | 3,950.02 | 0x43...2149 | |
| 06/18/2025 | 11:02:47 AM | sell | $239.4 | $0.05006 | 0.09597 | 0.00002006 | 4,782 | 0x4f...d3db | |
| 06/18/2025 | 10:31:19 AM | sell | $199.98 | $0.0506 | 0.07944 | 0.0000201 | 3,952 | 0xcb...cdf4 | |
| 06/18/2025 | 10:29:49 AM | buy | $0.002271 | $0.05166 | 0.069023 | 0.00002052 | 0.04396 | 0x02...8572 | |
| 06/18/2025 | 8:46:43 AM | sell | $200.33 | $0.05098 | 0.07909 | 0.00002013 | 3,929 | 0x00...e437 | |
| 06/18/2025 | 5:46:21 AM | buy | $0.001 | $0.05225 | 0.063936 | 0.00002055 | 0.01915 | 0xbe...9634 | |
| 06/18/2025 | 3:46:03 AM | buy | $0.0009376 | $0.05191 | 0.063712 | 0.00002055 | 0.01806 | 0xf9...0a44 | |
| 06/18/2025 | 1:45:57 AM | buy | $0.0009092 | $0.05196 | 0.063596 | 0.00002055 | 0.01749 | 0xe3...e74a | |
| 06/17/2025 | 11:45:51 PM | buy | $0.0008983 | $0.05175 | 0.063567 | 0.00002055 | 0.01735 | 0x24...b06d | |
| 06/17/2025 | 10:25:47 PM | sell | $197.07 | $0.05079 | 0.0782 | 0.00002015 | 3,879.68 | 0xae...496f | |
| 06/17/2025 | 10:25:45 PM | sell | $309.74 | $0.05088 | 0.1229 | 0.00002019 | 6,086.59 | 0x0f...b81e | |
| 06/17/2025 | 10:23:35 PM | sell | $200.2 | $0.05098 | 0.07945 | 0.00002023 | 3,927 | 0xa9...a82d | |
| 06/17/2025 | 10:09:01 PM | sell | $200.54 | $0.05105 | 0.07958 | 0.00002026 | 3,928 | 0x49...b8b1 | |
| 06/17/2025 | 10:05:23 PM | sell | $238 | $0.05113 | 0.09444 | 0.00002029 | 4,654.42 | 0xa5...4392 | |
| 06/17/2025 | 10:02:11 PM | sell | $200.76 | $0.05121 | 0.07967 | 0.00002032 | 3,920 | 0x22...41ad | |
| 06/17/2025 | 9:45:45 PM | buy | $0.000916 | $0.05229 | 0.063635 | 0.00002075 | 0.01751 | 0x51...ff8f | |
| 06/17/2025 | 9:10:29 PM | sell | $340.28 | $0.05097 | 0.1359 | 0.00002036 | 6,675.03 | 0x5e...731d |