- WhatToFarm
- Base
- Aerodrome
- OGN-OETHb LPs
Info about OGN-OETHb pair
- Pooled OGN:
- 7.78M
- Pooled OETHb:
- $77.67
OGN/OETHb price stats on Base
As of March 2, 2026, the current price of OGN token on DEX Aerodrome is $0.02029. OGN price is up 5.28% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,704.20. OGN token contract is 0x7002458B1DF59EccB57387bC79fFc7C29E22e6f7 with a market cap $185,640.80. The liquidity pool contract is 0x6FB655476fDCFB9712dD200308D941A1c6D1119e with total value locked (TVL) of $4.15. The OGN/OETHb trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OGN/OETHb now?
The current liquidity of OGN/OETHb with the contract address 0x6FB655476fDCFB9712dD200308D941A1c6D1119e is $4.15.
How many transactions are there in the OGN/OETHb pool in the last 24 hours?
The total transactions of OGN/OETHb is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the OGN/OETHb pool in the last 24 hours?
OGN/OETHb pool has a trading volume of $1,704.20 in the last 24 hours.
What is the exchange rate of 1 OGN to OETHb?
The exchange rate of 1 OGN to OETHb is 0.00000989, captured at 8:00 PM UTC.
How much is 1 OGN in dollars?
The price of converting 1 OGN to USD is $0.02029 today.
OGN-OETHb price chart
| Date | Time | Price $ | Price OETHb | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 5:18:15 PM | sell | $100.09 | $0.02029 | 0.04879 | 0.05989 | 4,933 | 0xa8...48de | |
| 03/02/2026 | 5:14:25 PM | sell | $100.08 | $0.02031 | 0.04878 | 0.059903 | 4,926 | 0x4b...2bc0 | |
| 03/02/2026 | 5:13:49 PM | sell | $100.26 | $0.02034 | 0.04887 | 0.059915 | 4,929 | 0x0d...f4b6 | |
| 03/02/2026 | 5:13:45 PM | sell | $99.98 | $0.02036 | 0.04873 | 0.059927 | 4,909 | 0x3a...5925 | |
| 03/02/2026 | 5:03:47 PM | sell | $100.3 | $0.02047 | 0.04868 | 0.05994 | 4,897.99 | 0x7f...fa22 | |
| 03/02/2026 | 4:10:35 PM | sell | $200.65 | $0.02058 | 0.09709 | 0.059958 | 9,749 | 0x2a...d316 | |
| 03/02/2026 | 2:39:09 AM | buy | $798.09 | $0.01979 | 0.4081 | 0.00001012 | 40,327.75 | 0x46...01cc | |
| 03/02/2026 | 12:10:05 AM | sell | $4.02 | $0.01906 | 0.002082 | 0.059868 | 211.04 | 0x2b...9547 | |
| 03/01/2026 | 8:41:31 PM | buy | $100.35 | $0.01925 | 0.05245 | 0.00001006 | 5,213.01 | 0x8f...24be | |
| 03/01/2026 | 8:36:07 PM | buy | $100.31 | $0.01927 | 0.0523 | 0.00001004 | 5,204.91 | 0x3c...8011 | |
| 03/01/2026 | 4:24:59 PM | sell | $99.8 | $0.01958 | 0.05019 | 0.059848 | 5,097 | 0xa2...ef0f | |
| 03/01/2026 | 4:22:15 PM | sell | $195.04 | $0.01961 | 0.0981 | 0.059867 | 9,942.1 | 0x23...7fcd | |
| 03/01/2026 | 3:15:27 PM | sell | $100.16 | $0.0198 | 0.05 | 0.059886 | 5,057.99 | 0xe4...4221 | |
| 03/01/2026 | 2:37:41 PM | sell | $100.33 | $0.01985 | 0.05003 | 0.059899 | 5,054 | 0x16...229c | |
| 03/01/2026 | 1:54:57 PM | sell | $100.02 | $0.01988 | 0.04985 | 0.059912 | 5,030 | 0x40...406e | |
| 03/01/2026 | 1:40:37 PM | sell | $99.72 | $0.01949 | 0.05075 | 0.059924 | 5,113.99 | 0x5d...4ef2 | |
| 03/01/2026 | 12:51:35 PM | sell | $99.98 | $0.01962 | 0.05062 | 0.059937 | 5,094 | 0xa9...df3c | |
| 03/01/2026 | 12:42:43 PM | sell | $100.01 | $0.01965 | 0.05063 | 0.05995 | 5,089 | 0xb2...f211 | |
| 03/01/2026 | 12:32:23 PM | sell | $200.94 | $0.01982 | 0.101 | 0.05997 | 10,137 | 0x72...3077 | |
| 03/01/2026 | 12:08:59 PM | sell | $96.45 | $0.01986 | 0.04851 | 0.059989 | 4,856.64 | 0xec...11bb |