- WhatToFarm
- Base
- Aerodrome
- OGN-OETHb LPs
Info about OGN-OETHb pair
- Pooled OGN:
- 7.88M
- Pooled OETHb:
- $76.67
OGN/OETHb price stats on Base
As of April 12, 2026, the current price of OGN token on DEX Aerodrome is $0.02102. OGN price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,884.71. OGN token contract is 0x7002458B1DF59EccB57387bC79fFc7C29E22e6f7 with a market cap $198,204.42. The liquidity pool contract is 0x6FB655476fDCFB9712dD200308D941A1c6D1119e with total value locked (TVL) of $332,972.20. The OGN/OETHb trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OGN/OETHb now?
The current liquidity of OGN/OETHb with the contract address 0x6FB655476fDCFB9712dD200308D941A1c6D1119e is $332,972.20.
How many transactions are there in the OGN/OETHb pool in the last 24 hours?
The total transactions of OGN/OETHb is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the OGN/OETHb pool in the last 24 hours?
OGN/OETHb pool has a trading volume of $1,884.71 in the last 24 hours.
What is the exchange rate of 1 OGN to OETHb?
The exchange rate of 1 OGN to OETHb is 0.000009636, captured at 11:29 PM UTC.
How much is 1 OGN in dollars?
The price of converting 1 OGN to USD is $0.02102 today.
OGN-OETHb price chart
| Date | Time | Price $ | Price OETHb | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 10:59:09 PM | sell | $99.55 | $0.02102 | 0.04563 | 0.059636 | 4,736 | 0x22...de5d | |
| 04/12/2026 | 5:30:57 PM | buy | $95.9 | $0.02154 | 0.04376 | 0.059832 | 4,451.42 | 0xdf...d549 | |
| 04/12/2026 | 5:30:39 PM | buy | $99.81 | $0.02151 | 0.04556 | 0.05982 | 4,640.05 | 0x87...be5c | |
| 04/12/2026 | 5:28:41 PM | buy | $399.62 | $0.02144 | 0.1824 | 0.059791 | 18,632.65 | 0x06...bc7b | |
| 04/12/2026 | 5:28:21 PM | buy | $199.94 | $0.02137 | 0.09128 | 0.059757 | 9,355.72 | 0xb2...c4df | |
| 04/12/2026 | 5:28:15 PM | buy | $195.64 | $0.02128 | 0.08947 | 0.059734 | 9,191.9 | 0x89...6b24 | |
| 04/12/2026 | 5:28:11 PM | buy | $99.73 | $0.02124 | 0.04561 | 0.059717 | 4,694.16 | 0x31...9e6f | |
| 04/12/2026 | 3:06:23 PM | buy | $100 | $0.02115 | 0.04588 | 0.059705 | 4,727.69 | 0x90...70cf | |
| 04/12/2026 | 1:51:29 PM | buy | $200.01 | $0.02117 | 0.0915 | 0.059688 | 9,445.06 | 0xa1...b97f | |
| 04/12/2026 | 1:04:55 PM | buy | $100.25 | $0.02126 | 0.04559 | 0.059671 | 4,714.44 | 0xb8...dea2 | |
| 04/12/2026 | 12:56:17 PM | buy | $200.33 | $0.02122 | 0.0911 | 0.059653 | 9,436.93 | 0x52...c098 | |
| 04/12/2026 | 12:09:33 AM | sell | $93.87 | $0.02152 | 0.04124 | 0.059455 | 4,361.6 | 0x4d...f866 | |
| 04/11/2026 | 7:40:57 PM | sell | $100.03 | $0.02195 | 0.04313 | 0.059466 | 4,557 | 0xc6...c09f | |
| 04/11/2026 | 7:05:47 PM | sell | $397.92 | $0.02182 | 0.1731 | 0.059493 | 18,236 | 0x3d...3046 | |
| 04/11/2026 | 7:00:43 PM | sell | $99.74 | $0.02188 | 0.04339 | 0.05952 | 4,558 | 0x90...8bdf | |
| 04/11/2026 | 6:41:17 PM | sell | $199.92 | $0.02187 | 0.08715 | 0.059536 | 9,139 | 0x6a...688d | |
| 04/11/2026 | 6:38:11 PM | sell | $99.97 | $0.02191 | 0.04358 | 0.059552 | 4,562 | 0xc5...1f99 | |
| 04/11/2026 | 6:35:55 PM | sell | $99.9 | $0.02181 | 0.0438 | 0.059563 | 4,580 | 0xff...68a9 | |
| 04/11/2026 | 6:35:45 PM | sell | $199.74 | $0.02172 | 0.08809 | 0.05958 | 9,195 | 0xf4...0d59 | |
| 04/11/2026 | 6:16:05 PM | sell | $100.14 | $0.02168 | 0.04432 | 0.059596 | 4,619 | 0x83...a8ca |