- WhatToFarm
- Base
- Aerodrome
- OGN-OETHb LPs
Info about OGN-OETHb pair
- Pooled OGN:
- 6.07M
- Pooled OETHb:
- $99.72
OGN/OETHb price stats on Base
As of July 26, 2025, the current price of OGN token on DEX Aerodrome is $0.0606. OGN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OGN token contract is 0x7002458B1DF59EccB57387bC79fFc7C29E22e6f7 with a market cap $414,568.16. The liquidity pool contract is 0x6FB655476fDCFB9712dD200308D941A1c6D1119e with total value locked (TVL) of $741,396.26. The OGN/OETHb trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OGN/OETHb now?
The current liquidity of OGN/OETHb with the contract address 0x6FB655476fDCFB9712dD200308D941A1c6D1119e is $741,396.26.
How many transactions are there in the OGN/OETHb pool in the last 24 hours?
The total transactions of OGN/OETHb is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OGN/OETHb pool in the last 24 hours?
OGN/OETHb pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 OGN to OETHb?
The exchange rate of 1 OGN to OETHb is 0.0000163, captured at 7:41 AM UTC.
How much is 1 OGN in dollars?
The price of converting 1 OGN to USD is $0.0606 today.
OGN-OETHb price chart
| Date | Time | Price $ | Price OETHb | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 11:42:17 PM | sell | $602.01 | $0.0606 | 0.1619 | 0.0000163 | 9,934 | 0x0d...b173 | |
| 07/24/2025 | 11:30:07 PM | sell | $196.29 | $0.06086 | 0.05268 | 0.00001633 | 3,224.84 | 0x3d...f8aa | |
| 07/24/2025 | 11:14:35 PM | sell | $200.4 | $0.06093 | 0.05379 | 0.00001635 | 3,289 | 0x2a...9638 | |
| 07/24/2025 | 11:14:27 PM | sell | $200.74 | $0.06099 | 0.05388 | 0.00001637 | 3,291 | 0xea...f688 | |
| 07/24/2025 | 9:16:53 PM | sell | $199.97 | $0.06115 | 0.05359 | 0.00001639 | 3,270 | 0x18...0e18 | |
| 07/24/2025 | 9:09:59 PM | sell | $347.72 | $0.06143 | 0.0929 | 0.00001641 | 5,659.87 | 0x18...6e91 | |
| 07/24/2025 | 9:06:09 PM | sell | $210.05 | $0.06152 | 0.05612 | 0.00001643 | 3,414 | 0x7d...dae9 | |
| 07/24/2025 | 8:31:25 PM | sell | $230.92 | $0.06153 | 0.06176 | 0.00001645 | 3,753 | 0x9c...d8ee | |
| 07/24/2025 | 8:27:29 PM | sell | $194.83 | $0.06159 | 0.05212 | 0.00001647 | 3,163.24 | 0xec...bf04 | |
| 07/24/2025 | 7:59:37 PM | sell | $199.81 | $0.06161 | 0.05349 | 0.00001649 | 3,243 | 0xc2...30a5 | |
| 07/24/2025 | 7:23:43 PM | sell | $256.68 | $0.06188 | 0.0685 | 0.00001651 | 4,148 | 0x9e...7d20 | |
| 07/24/2025 | 7:23:01 PM | sell | $208.6 | $0.06195 | 0.05567 | 0.00001653 | 3,367 | 0x06...6d63 | |
| 07/24/2025 | 7:09:31 PM | sell | $349.64 | $0.06204 | 0.09331 | 0.00001655 | 5,635 | 0xa1...78f3 | |
| 07/24/2025 | 6:14:03 PM | sell | $22.77 | $0.06186 | 0.006102 | 0.00001657 | 368.19 | 0xe3...16b5 | |
| 07/24/2025 | 3:40:13 PM | sell | $215.74 | $0.06181 | 0.05788 | 0.00001658 | 3,490 | 0xb0...1420 | |
| 07/24/2025 | 3:32:55 PM | sell | $199.68 | $0.0618 | 0.05364 | 0.0000166 | 3,231 | 0xad...44a9 | |
| 07/24/2025 | 10:11:53 AM | sell | $246.11 | $0.06072 | 0.06737 | 0.00001662 | 4,053 | 0x52...46ed | |
| 07/24/2025 | 9:51:33 AM | sell | $200.81 | $0.06061 | 0.05514 | 0.00001664 | 3,313 | 0xae...e397 | |
| 07/24/2025 | 8:16:57 AM | sell | $9.9 | $0.06047 | 0.002727 | 0.00001665 | 163.77 | 0xcd...d08b | |
| 07/24/2025 | 8:15:19 AM | sell | $355.52 | $0.06053 | 0.0979 | 0.00001667 | 5,873 | 0xda...671b |