WhatToFarm
/
Get started
12 Swap

Info about OGN-OETHb pair

Price USD
$0.01778
Price
0.057411 OETHb
TVL
$3.36
MKT CAP
$182.6K
5m
0%
1h
0%
4h
0%
24h
0.31%
Share
TXNS
5
Buys
0
Sells
5
Volume
37
Telegram price alerts
Pair:
0x6FB655476fDCFB9712dD200308D941A1c6D1119e
OGN:
0x7002458B1DF59EccB57387bC79fFc7C29E22e6f7
OETHb:
0xDBFeFD2e8460a6Ee4955A68582F85708BAEA60A3
Pooled OGN:
8.88M
Pooled OETHb:
$66.49

OGN/OETHb price stats on Base

As of September 3, 2026, the current price of OGN token on DEX Aerodrome is $0.01778. OGN price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $36.59. OGN token contract is 0x7002458B1DF59EccB57387bC79fFc7C29E22e6f7 with a market cap $182,590.86. The liquidity pool contract is 0x6FB655476fDCFB9712dD200308D941A1c6D1119e with total value locked (TVL) of $3.37. The OGN/OETHb trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OGN/OETHb with the contract address 0x6FB655476fDCFB9712dD200308D941A1c6D1119e is $3.37.

The total transactions of OGN/OETHb is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

OGN/OETHb pool has a trading volume of $36.59 in the last 24 hours.

The exchange rate of 1 OGN to OETHb is 0.000007411, captured at 2:37 PM UTC.

The price of converting 1 OGN to USD is $0.01778 today.

OGN-OETHb price chart

DateTime
Price $
Price OETHb
MakerTXN
09/03/20266:01:35 AMsell$0.3902$0.017780.00016250.05741121.93
0x2Cb...4937
0x7e...4531
09/03/202612:39:45 AMsell$11.73$0.017630.004930.057411665.28
0xddf...B107
0xea...a4ab
09/03/202612:38:53 AMsell$14.62$0.017610.0061530.057412830.06
0x3b9...D4fE
0xd5...3b66
09/03/202612:15:41 AMsell$4.25$0.017680.0017840.057413240.76
0x65a...eACD
0x0f...2ec2
09/03/202612:04:13 AMsell$5.58$0.017720.0023350.057414314.94
0x984...11D7
0xc3...c40a
09/01/202611:02:11 PMsell$3.31$0.017850.0013740.057414185.43
0x707...feF9
0x52...ce81
09/01/20269:13:13 AMsell$100.52$0.018160.041050.0574195,533
0xD0d...5BeA
0x18...58f3
08/31/20264:23:51 PMsell$100.35$0.018310.040690.0574285,478
0xD0d...5BeA
0x4b...f226
08/31/20263:38:59 PMsell$100.2$0.018310.040690.0574375,472
0xD0d...5BeA
0x1b...b59d
08/31/20263:11:39 PMsell$100.46$0.018360.040730.0574465,470
0xD0d...5BeA
0x61...99f6
08/31/20263:08:05 PMsell$100.51$0.018380.040750.0574555,465.99
0xD0d...5BeA
0xca...0980
08/31/20263:02:35 PMsell$100.36$0.018410.040690.0574655,451
0xD0d...5BeA
0x4a...fc14
08/31/202612:30:37 PMsell$100.19$0.018310.040870.0574745,469
0xD0d...5BeA
0xc7...b93d
08/31/202612:23:09 PMsell$100.34$0.018380.040830.0574835,457
0xD0d...5BeA
0x81...b5a4
08/31/20267:18:41 AMsell$12.28$0.018250.005040.057488673.14
0xd4E...1791
0x95...c73e
08/31/20266:34:13 AMbuy$199.68$0.018570.082030.05763110,749.16
0xD0d...5BeA
0xdb...4c77
08/31/20266:33:11 AMbuy$199.74$0.018530.082050.05761310,778.53
0xD0d...5BeA
0xc3...2e3a
08/31/20266:21:11 AMbuy$200.31$0.018520.082120.05759410,813.27
0xD0d...5BeA
0x03...8b01
08/31/20266:18:43 AMbuy$99.8$0.018450.040990.057585,408.06
0xD0d...5BeA
0xcf...03ba
08/31/20266:13:13 AMbuy$99.96$0.018410.041090.0575715,427.43
0xD0d...5BeA
0x2e...18e6