- WhatToFarm
- Base
- Aerodrome
- OGN-OETHb LPs
Info about OGN-OETHb pair
- Pooled OGN:
- 7.6M
- Pooled OETHb:
- $79.53
OGN/OETHb price stats on Base
As of May 24, 2026, the current price of OGN token on DEX Aerodrome is $0.02196. OGN price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $996.22. OGN token contract is 0x7002458B1DF59EccB57387bC79fFc7C29E22e6f7 with a market cap $195,586.07. The liquidity pool contract is 0x6FB655476fDCFB9712dD200308D941A1c6D1119e with total value locked (TVL) of $4.49. The OGN/OETHb trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OGN/OETHb now?
The current liquidity of OGN/OETHb with the contract address 0x6FB655476fDCFB9712dD200308D941A1c6D1119e is $4.49.
How many transactions are there in the OGN/OETHb pool in the last 24 hours?
The total transactions of OGN/OETHb is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the OGN/OETHb pool in the last 24 hours?
OGN/OETHb pool has a trading volume of $996.22 in the last 24 hours.
What is the exchange rate of 1 OGN to OETHb?
The exchange rate of 1 OGN to OETHb is 0.00001036, captured at 6:31 AM UTC.
How much is 1 OGN in dollars?
The price of converting 1 OGN to USD is $0.02196 today.
OGN-OETHb price chart
| Date | Time | Price $ | Price OETHb | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 3:48:25 AM | sell | $100.34 | $0.02196 | 0.04735 | 0.00001036 | 4,568 | 0xf0...0ebc | |
| 05/24/2026 | 3:15:29 AM | sell | $100.22 | $0.02199 | 0.0473 | 0.00001038 | 4,557 | 0xb4...c0c4 | |
| 05/24/2026 | 2:40:35 AM | sell | $100.19 | $0.02201 | 0.04728 | 0.00001039 | 4,550 | 0x6e...35a6 | |
| 05/24/2026 | 2:26:47 AM | sell | $100.31 | $0.02207 | 0.04734 | 0.00001041 | 4,545 | 0xe6...43ab | |
| 05/24/2026 | 2:26:49 AM | sell | $94.3 | $0.02204 | 0.0445 | 0.0000104 | 4,277.94 | 0x7a...3df6 | |
| 05/24/2026 | 2:07:45 AM | sell | $100.23 | $0.02209 | 0.0473 | 0.00001042 | 4,536 | 0x54...1f43 | |
| 05/24/2026 | 2:05:39 AM | sell | $100.35 | $0.02212 | 0.04736 | 0.00001044 | 4,536 | 0xfa...fe93 | |
| 05/23/2026 | 8:56:55 PM | sell | $100.14 | $0.02233 | 0.04687 | 0.00001045 | 4,484 | 0x87...43a4 | |
| 05/23/2026 | 8:46:01 PM | sell | $200.11 | $0.02224 | 0.09421 | 0.00001047 | 8,997 | 0xfd...f6eb | |
| 05/23/2026 | 12:13:45 AM | sell | $100.48 | $0.02173 | 0.04849 | 0.00001049 | 4,623 | 0x29...e50d | |
| 05/23/2026 | 12:06:15 AM | sell | $92.41 | $0.02176 | 0.0446 | 0.0000105 | 4,246.72 | 0xb7...5888 | |
| 05/22/2026 | 11:48:59 PM | sell | $201.79 | $0.02179 | 0.09739 | 0.00001052 | 9,257 | 0x63...17ec | |
| 05/22/2026 | 6:34:21 PM | sell | $272.55 | $0.02232 | 0.1287 | 0.00001055 | 12,206.53 | 0x5f...735f | |
| 05/22/2026 | 3:07:35 PM | sell | $19.22 | $0.02236 | 0.009082 | 0.00001056 | 859.37 | 0xb7...9aa8 | |
| 05/22/2026 | 11:25:43 AM | sell | $300.13 | $0.02243 | 0.1416 | 0.00001058 | 13,379 | 0xd6...d75b | |
| 05/22/2026 | 9:28:57 AM | sell | $29.69 | $0.02249 | 0.014 | 0.0000106 | 1,320.01 | 0xf8...656a | |
| 05/22/2026 | 6:31:03 AM | sell | $301.76 | $0.02269 | 0.1413 | 0.00001063 | 13,296 | 0x02...0157 | |
| 05/21/2026 | 7:23:51 PM | buy | $99.42 | $0.02301 | 0.0469 | 0.00001085 | 4,319.94 | 0xee...bbd2 | |
| 05/21/2026 | 7:22:15 PM | buy | $99.46 | $0.02298 | 0.04692 | 0.00001084 | 4,326.66 | 0x59...ae45 | |
| 05/21/2026 | 4:43:59 PM | buy | $100.04 | $0.02299 | 0.04713 | 0.00001083 | 4,351.15 | 0xf4...45fe |