- WhatToFarm
- Base
- Aerodrome
- OGN-OETHb LPs
Info about OGN-OETHb pair
- Pooled OGN:
- 7.5M
- Pooled OETHb:
- $80.59
OGN/OETHb price stats on Base
As of March 23, 2026, the current price of OGN token on DEX Aerodrome is $0.0229. OGN price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $2,491.38. OGN token contract is 0x7002458B1DF59EccB57387bC79fFc7C29E22e6f7 with a market cap $201,100.53. The liquidity pool contract is 0x6FB655476fDCFB9712dD200308D941A1c6D1119e with total value locked (TVL) of $345,111.32. The OGN/OETHb trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OGN/OETHb now?
The current liquidity of OGN/OETHb with the contract address 0x6FB655476fDCFB9712dD200308D941A1c6D1119e is $345,111.32.
How many transactions are there in the OGN/OETHb pool in the last 24 hours?
The total transactions of OGN/OETHb is 16 in the last 24 hours, 2 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the OGN/OETHb pool in the last 24 hours?
OGN/OETHb pool has a trading volume of $2,491.38 in the last 24 hours.
What is the exchange rate of 1 OGN to OETHb?
The exchange rate of 1 OGN to OETHb is 0.00001064, captured at 7:06 PM UTC.
How much is 1 OGN in dollars?
The price of converting 1 OGN to USD is $0.0229 today.
OGN-OETHb price chart
| Date | Time | Price $ | Price OETHb | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 6:45:27 PM | sell | $100.17 | $0.0229 | 0.04656 | 0.00001064 | 4,374 | 0xb0...4322 | |
| 03/23/2026 | 6:33:45 PM | sell | $100.26 | $0.02291 | 0.04664 | 0.00001065 | 4,376 | 0xda...1cee | |
| 03/23/2026 | 5:51:35 PM | sell | $100.26 | $0.02289 | 0.04673 | 0.00001067 | 4,380 | 0xc5...a771 | |
| 03/23/2026 | 5:37:07 PM | sell | $95.84 | $0.02287 | 0.04476 | 0.00001068 | 4,190.85 | 0x4d...4e89 | |
| 03/23/2026 | 3:08:41 PM | sell | $100.25 | $0.02332 | 0.04597 | 0.00001069 | 4,299 | 0x37...d4a6 | |
| 03/23/2026 | 3:07:29 PM | sell | $100.2 | $0.02334 | 0.04595 | 0.0000107 | 4,292 | 0x6a...edd4 | |
| 03/23/2026 | 2:54:53 PM | sell | $99.99 | $0.0232 | 0.04618 | 0.00001071 | 4,309 | 0xe2...e6bd | |
| 03/23/2026 | 2:11:51 PM | sell | $100.1 | $0.02341 | 0.04587 | 0.00001073 | 4,275 | 0xd0...cb59 | |
| 03/23/2026 | 2:04:13 PM | sell | $92.15 | $0.02344 | 0.04223 | 0.00001074 | 3,931.16 | 0x85...ea5e | |
| 03/23/2026 | 11:21:05 AM | sell | $401.59 | $0.0233 | 0.1856 | 0.00001077 | 17,230 | 0x17...139d | |
| 03/23/2026 | 11:20:43 AM | sell | $100.39 | $0.02337 | 0.0464 | 0.0000108 | 4,295 | 0xaa...b431 | |
| 03/23/2026 | 11:17:41 AM | sell | $400.19 | $0.02344 | 0.1849 | 0.00001083 | 17,072 | 0x58...c900 | |
| 03/23/2026 | 11:17:19 AM | sell | $200.35 | $0.02352 | 0.0926 | 0.00001087 | 8,518 | 0xb9...b548 | |
| 03/23/2026 | 11:17:03 AM | sell | $100.37 | $0.02356 | 0.04639 | 0.00001089 | 4,260 | 0x5c...aa6a | |
| 03/23/2026 | 7:03:21 AM | buy | $199.86 | $0.0225 | 0.09864 | 0.0000111 | 8,882.89 | 0x73...887e | |
| 03/23/2026 | 7:00:05 AM | buy | $199.33 | $0.02244 | 0.09837 | 0.00001107 | 8,880.56 | 0xc9...9620 | |
| 03/22/2026 | 3:11:49 PM | buy | $99.73 | $0.02292 | 0.0481 | 0.00001105 | 4,350.54 | 0xbf...7abe | |
| 03/22/2026 | 11:13:37 AM | sell | $100.02 | $0.02249 | 0.04818 | 0.00001083 | 4,446 | 0x6d...be56 | |
| 03/22/2026 | 10:59:23 AM | sell | $100.04 | $0.02252 | 0.0482 | 0.00001085 | 4,442 | 0x06...25b1 | |
| 03/22/2026 | 10:56:59 AM | sell | $100.14 | $0.02255 | 0.04824 | 0.00001086 | 4,441 | 0x37...a153 |