WhatToFarm
/
Get started
12 Swap

Info about OGN-OETHb pair

Price USD
$0.02384
Price
0.00001028 OETHb
TVL
$4.77
MKT CAP
$222.4K
5m
0%
1h
0%
4h
-1.10%
24h
-0.36%
Share
TXNS
22
Buys
11
Sells
11
Volume
5K
Telegram price alerts
Pair:
0x6FB655476fDCFB9712dD200308D941A1c6D1119e
OGN:
0x7002458B1DF59EccB57387bC79fFc7C29E22e6f7
OETHb:
0xDBFeFD2e8460a6Ee4955A68582F85708BAEA60A3
Pooled OGN:
7.63M
Pooled OETHb:
$79.23

OGN/OETHb price stats on Base

As of May 4, 2026, the current price of OGN token on DEX Aerodrome is $0.02384. OGN price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $4,872.52. OGN token contract is 0x7002458B1DF59EccB57387bC79fFc7C29E22e6f7 with a market cap $222,402.01. The liquidity pool contract is 0x6FB655476fDCFB9712dD200308D941A1c6D1119e with total value locked (TVL) of $4.78. The OGN/OETHb trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OGN/OETHb with the contract address 0x6FB655476fDCFB9712dD200308D941A1c6D1119e is $4.78.

The total transactions of OGN/OETHb is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.

OGN/OETHb pool has a trading volume of $4,872.52 in the last 24 hours.

The exchange rate of 1 OGN to OETHb is 0.00001028, captured at 12:10 AM UTC.

The price of converting 1 OGN to USD is $0.02384 today.

OGN-OETHb price chart

DateTime
Price $
Price OETHb
MakerTXN
05/03/20269:54:43 PMsell$99.99$0.023840.043140.000010284,193
0xD0d...5BeA
0x20...6d29
05/03/20268:24:11 PMsell$200.16$0.024010.08590.00001038,335
0xD0d...5BeA
0x5a...2e61
05/03/20268:21:29 PMsell$199.97$0.024060.085810.000010328,309
0xD0d...5BeA
0x33...9d3c
05/03/20268:21:13 PMsell$100.28$0.02410.043030.000010344,160
0xD0d...5BeA
0xaf...805b
05/03/20268:14:49 PMsell$99.54$0.024130.042710.000010354,125
0xD0d...5BeA
0x67...0b45
05/03/20267:42:59 PMbuy$199.77$0.024340.085730.000010448,204.92
0xD0d...5BeA
0x24...557a
05/03/20267:42:29 PMbuy$399.49$0.024270.17140.0000104116,460.31
0xD0d...5BeA
0xb7...1a45
05/03/20267:41:49 PMbuy$99.87$0.02420.042850.000010384,126.09
0xD0d...5BeA
0x2b...58e5
05/03/20267:40:15 PMbuy$199.74$0.024160.085710.000010378,265.54
0xD0d...5BeA
0xbe...de71
05/03/20267:31:35 PMbuy$200.23$0.024110.085920.000010348,303.63
0xD0d...5BeA
0x17...ff2e
05/03/20263:17:07 PMsell$269.6$0.023590.11590.0000101411,426.83
0x1cd...1DE9
0x34...dbb2
05/03/20263:17:03 PMsell$300.1$0.023660.1290.0000101712,680
0x02c...21C3
0x74...fc17
05/03/20263:16:45 PMsell$300.11$0.023740.1290.0000102112,639
0xFC7...90BD
0x15...8791
05/03/20263:11:07 PMsell$300.09$0.023810.1290.0000102412,601
0x931...391d
0x6c...4dc7
05/03/20263:11:03 PMsell$300.2$0.02390.1290.0000102712,560
0xA7e...D445
0xe6...9daa
05/03/20263:09:09 PMbuy$99.88$0.024410.042940.000010494,091.14
0xD0d...5BeA
0xd0...8600
05/03/20263:08:51 PMsell$4.3$0.023930.0018510.00001028180.01
0x8A2...4ae2
0xda...2e95
05/03/20263:08:49 PMbuy$299.87$0.024380.12880.0000104712,299.1
0x02c...21C3
0xff...8f10
05/03/20263:08:47 PMbuy$299.87$0.02430.12880.0000104412,338.85
0xFC7...90BD
0x81...f7bb
05/03/20263:08:45 PMbuy$299.93$0.024210.12890.000010412,384.3
0x931...391d
0x60...f52d