WhatToFarm
/
Get started
12 Swap

Info about OGN-OETHb pair

Price USD
$0.01582
Price
0.058497 OETHb
TVL
$3.25
MKT CAP
$165K
5m
0%
1h
0%
4h
0%
24h
-2.58%
Share
TXNS
16
Buys
0
Sells
16
Volume
782
Telegram price alerts
Pair:
0x6FB655476fDCFB9712dD200308D941A1c6D1119e
OGN:
0x7002458B1DF59EccB57387bC79fFc7C29E22e6f7
OETHb:
0xDBFeFD2e8460a6Ee4955A68582F85708BAEA60A3
Pooled OGN:
8.3M
Pooled OETHb:
$71.2

OGN/OETHb price stats on Base

As of August 13, 2026, the current price of OGN token on DEX Aerodrome is $0.01582. OGN price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $781.69. OGN token contract is 0x7002458B1DF59EccB57387bC79fFc7C29E22e6f7 with a market cap $165,021.62. The liquidity pool contract is 0x6FB655476fDCFB9712dD200308D941A1c6D1119e with total value locked (TVL) of $3.25. The OGN/OETHb trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OGN/OETHb with the contract address 0x6FB655476fDCFB9712dD200308D941A1c6D1119e is $3.25.

The total transactions of OGN/OETHb is 16 in the last 24 hours, 0 of which are buy transactions, and 16 are sales transactions.

OGN/OETHb pool has a trading volume of $781.69 in the last 24 hours.

The exchange rate of 1 OGN to OETHb is 0.000008497, captured at 7:32 PM UTC.

The price of converting 1 OGN to USD is $0.01582 today.

OGN-OETHb price chart

DateTime
Price $
Price OETHb
MakerTXN
08/13/20265:12:27 PMsell$1.62$0.015820.00087270.058497102.7
0x60E...7832
0xf6...cb8d
08/13/202612:05:13 PMsell$4.37$0.01590.0023360.058498274.97
0x035...323f
0x30...979f
08/13/20269:14:57 AMsell$1.05$0.016050.0005580.05849865.66
0x466...32Dc
0xa2...8a59
08/13/20268:41:19 AMsell$0.6531$0.016040.00034590.05849840.7
0x7d0...0809
0xd9...0cdf
08/13/20268:30:23 AMsell$200.55$0.016060.10620.05851112,480
0xD0d...5BeA
0x32...f287
08/13/20268:29:27 AMsell$5.59$0.016090.0029630.058524347.68
0x12E...1C80
0xb5...836e
08/13/20268:29:15 AMsell$201.13$0.016160.10620.05853712,442
0xD0d...5BeA
0x76...a249
08/13/20266:35:11 AMsell$1.45$0.016160.00076880.0585589.92
0x1F2...Ff7a
0x06...ac4d
08/13/20266:30:53 AMsell$2.39$0.016160.0012640.05855147.9
0x2ef...8efC
0x0e...9cd8
08/13/20265:13:41 AMsell$2.87$0.016150.001520.05855177.79
0x18A...9440
0xfa...cea7
08/13/20261:31:27 AMsell$7.82$0.016070.004160.058551486.51
0xbdB...15B2
0x7d...a66a
08/13/202612:16:47 AMsell$24.21$0.016060.012880.0585531,506.97
0x8CE...b05D
0xb7...dc66
08/12/20267:34:05 PMsell$100.24$0.016090.053310.0585616,227
0xD0d...5BeA
0xa0...bac8
08/12/20267:29:05 PMsell$100.2$0.016120.053280.0585746,215
0xD0d...5BeA
0x61...a993
08/12/20267:15:25 PMsell$100.51$0.016170.053350.0585866,213
0xD0d...5BeA
0x14...d65d
08/12/20265:58:21 PMsell$26.98$0.016240.014270.0585951,661.19
0x3c0...3EB3
0x06...3df7
08/12/202610:23:33 AMsell$100.24$0.016430.052460.0586036,099
0xD0d...5BeA
0xeb...f38d
08/12/202610:09:41 AMsell$100.26$0.016430.052560.0586156,101
0xD0d...5BeA
0xeb...295e
08/12/202610:01:33 AMsell$100.35$0.016430.052670.0586286,105
0xD0d...5BeA
0xd9...d3d9
08/12/20269:35:55 AMsell$100.38$0.016460.052690.058646,097.99
0xD0d...5BeA
0x54...39be