WhatToFarm
/
Get started
12 Swap

Info about OGN-OETHb pair

Price USD
$0.03472
Price
0.00001388 OETHb
TVL
$452,964.18
MKT CAP
$261.7K
5m
0%
1h
-1.26%
4h
-0.20%
24h
-5.03%
Share
TXNS
675
Buys
316
Sells
359
Volume
116K
Telegram price alerts
Pair:
0x6FB655476fDCFB9712dD200308D941A1c6D1119e
OGN:
0x7002458B1DF59EccB57387bC79fFc7C29E22e6f7
OETHb:
0xDBFeFD2e8460a6Ee4955A68582F85708BAEA60A3
Pooled OGN:
6.49M
Pooled OETHb:
$90.99

OGN/OETHb price stats on Base

As of October 13, 2026, the current price of OGN token on DEX Aerodrome is $0.03472. OGN price is down -5.03% in the last 24 hours. The trading history for the last 24 hours contains 675 trades with trading volume of $115,670.19. OGN token contract is 0x7002458B1DF59EccB57387bC79fFc7C29E22e6f7 with a market cap $261,662.92. The liquidity pool contract is 0x6FB655476fDCFB9712dD200308D941A1c6D1119e with total value locked (TVL) of $452,964.19. The OGN/OETHb trading pair operates on Base.

Frequently Asked Questions

The current liquidity of OGN/OETHb with the contract address 0x6FB655476fDCFB9712dD200308D941A1c6D1119e is $452,964.19.

The total transactions of OGN/OETHb is 675 in the last 24 hours, 316 of which are buy transactions, and 359 are sales transactions.

OGN/OETHb pool has a trading volume of $115,670.19 in the last 24 hours.

The exchange rate of 1 OGN to OETHb is 0.00001388, captured at 9:40 PM UTC.

The price of converting 1 OGN to USD is $0.03472 today.

OGN-OETHb price chart

DateTime
Price $
Price OETHb
MakerTXN
10/13/20269:23:41 PMsell$99.97$0.034720.039970.000013882,879
0xD0d...5BeA
0x7a...0852
10/13/20269:01:21 PMsell$199.72$0.034770.079850.00001395,744
0xD0d...5BeA
0x78...969c
10/13/20269:00:39 PMsell$99.81$0.034810.039910.000013922,867
0xD0d...5BeA
0x38...8a42
10/13/20268:57:23 PMsell$99.83$0.034840.039910.000013932,864.99
0xD0d...5BeA
0xd5...e368
10/13/20268:50:35 PMsell$99.95$0.034870.039960.000013942,866
0xD0d...5BeA
0x12...cab8
10/13/20268:49:35 PMsell$199.82$0.034920.07990.000013965,721.99
0xD0d...5BeA
0x2e...c958
10/13/20268:28:27 PMsell$99.97$0.034960.039970.000013982,859
0xD0d...5BeA
0x3c...0ccf
10/13/20268:28:09 PMsell$100.09$0.034990.040020.000013992,860
0xD0d...5BeA
0x7c...1ab6
10/13/20268:26:13 PMsell$199.72$0.035040.079850.000014015,699
0xD0d...5BeA
0x52...1512
10/13/20268:26:01 PMsell$200.21$0.03510.080050.000014035,703
0xD0d...5BeA
0xda...ce88
10/13/20268:24:57 PMsell$199.82$0.035160.079890.000014065,681.99
0xD0d...5BeA
0xee...b78b
10/13/20268:24:11 PMsell$0.5279$0.035190.00021110.0000140715
0x937...51fC
0x40...5771
10/13/20268:15:15 PMsell$176.12$0.035220.070420.000014085,000
0x85f...c000
0x90...018f
10/13/20267:42:11 PMbuy$194.76$0.035870.077870.000014345,428.5
0xb99...a5df
0x80...5162
10/13/20267:42:13 PMbuy$194.77$0.035930.077870.000014365,419.62
0xb99...a5df
0x94...f046
10/13/20267:11:39 PMbuy$124.57$0.035820.049810.000014323,476.92
0xb99...a5df
0x0e...4579
10/13/20267:11:37 PMbuy$143.08$0.035780.057210.00001433,998.26
0x49E...98D3
0x0a...9b14
10/13/20267:11:31 PMbuy$142.94$0.035740.057150.000014293,999.16
0x49E...98D3
0xd9...95ff
10/13/20267:11:23 PMbuy$142.74$0.035690.057070.000014273,998.46
0x49E...98D3
0xcd...a35d
10/13/20267:03:01 PMbuy$142.54$0.035650.056990.000014253,998.06
0x49E...98D3
0x81...55bc