- WhatToFarm
- Base
- Aerodrome
- OGN-OETHb LPs
Info about OGN-OETHb pair
- Pooled OGN:
- 7.56M
- Pooled OETHb:
- $79.99
OGN/OETHb price stats on Base
As of February 9, 2026, the current price of OGN token on DEX Aerodrome is $0.02233. OGN price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $3,387.53. OGN token contract is 0x7002458B1DF59EccB57387bC79fFc7C29E22e6f7 with a market cap $198,181.60. The liquidity pool contract is 0x6FB655476fDCFB9712dD200308D941A1c6D1119e with total value locked (TVL) of $4.53. The OGN/OETHb trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OGN/OETHb now?
The current liquidity of OGN/OETHb with the contract address 0x6FB655476fDCFB9712dD200308D941A1c6D1119e is $4.53.
How many transactions are there in the OGN/OETHb pool in the last 24 hours?
The total transactions of OGN/OETHb is 34 in the last 24 hours, 0 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the OGN/OETHb pool in the last 24 hours?
OGN/OETHb pool has a trading volume of $3,387.53 in the last 24 hours.
What is the exchange rate of 1 OGN to OETHb?
The exchange rate of 1 OGN to OETHb is 0.00001048, captured at 8:32 AM UTC.
How much is 1 OGN in dollars?
The price of converting 1 OGN to USD is $0.02233 today.
OGN-OETHb price chart
| Date | Time | Price $ | Price OETHb | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 11:07:05 PM | sell | $100.13 | $0.02233 | 0.04698 | 0.00001048 | 4,483 | 0x66...707a | |
| 02/08/2026 | 9:52:09 PM | sell | $100.45 | $0.02193 | 0.04806 | 0.00001049 | 4,580 | 0xb9...713f | |
| 02/08/2026 | 9:46:55 PM | sell | $100 | $0.02196 | 0.04784 | 0.0000105 | 4,554 | 0x77...3cec | |
| 02/08/2026 | 9:37:25 PM | sell | $96.4 | $0.02204 | 0.04599 | 0.00001051 | 4,372.8 | 0x5c...0532 | |
| 02/08/2026 | 9:25:33 PM | sell | $99.81 | $0.02213 | 0.04749 | 0.00001053 | 4,510 | 0x9c...0462 | |
| 02/08/2026 | 9:19:07 PM | sell | $99.86 | $0.02215 | 0.04752 | 0.00001054 | 4,507 | 0x33...3c07 | |
| 02/08/2026 | 8:54:13 PM | sell | $100.47 | $0.02224 | 0.04768 | 0.00001055 | 4,517 | 0x2f...487b | |
| 02/08/2026 | 8:21:37 PM | sell | $100.01 | $0.02232 | 0.04735 | 0.00001056 | 4,481 | 0x8c...0106 | |
| 02/08/2026 | 8:15:13 PM | sell | $100.22 | $0.02234 | 0.04745 | 0.00001058 | 4,485 | 0xc9...abac | |
| 02/08/2026 | 8:04:23 PM | sell | $96.75 | $0.02246 | 0.04562 | 0.00001059 | 4,306.56 | 0x8b...5d27 | |
| 02/08/2026 | 12:38:11 PM | sell | $99.93 | $0.0226 | 0.04688 | 0.0000106 | 4,421 | 0xd5...6a35 | |
| 02/08/2026 | 12:31:33 PM | sell | $99.97 | $0.02259 | 0.04697 | 0.00001061 | 4,424 | 0xe1...3b02 | |
| 02/08/2026 | 12:29:39 PM | sell | $100.08 | $0.02262 | 0.04702 | 0.00001063 | 4,424 | 0x18...a9a4 | |
| 02/08/2026 | 12:21:35 PM | sell | $100.16 | $0.02262 | 0.04711 | 0.00001064 | 4,427 | 0x89...d2ff | |
| 02/08/2026 | 12:17:33 PM | sell | $100.05 | $0.02261 | 0.04715 | 0.00001065 | 4,425 | 0x32...564e | |
| 02/08/2026 | 11:30:15 AM | sell | $100.09 | $0.02247 | 0.0475 | 0.00001066 | 4,453 | 0xf0...27de | |
| 02/08/2026 | 11:11:33 AM | sell | $96.23 | $0.02243 | 0.04582 | 0.00001068 | 4,290.24 | 0xc5...6411 | |
| 02/08/2026 | 10:35:45 AM | sell | $100.14 | $0.02231 | 0.04798 | 0.00001069 | 4,488 | 0x6b...4e0c | |
| 02/08/2026 | 10:26:27 AM | sell | $100.42 | $0.02234 | 0.04812 | 0.0000107 | 4,495 | 0x66...a1af | |
| 02/08/2026 | 9:39:57 AM | sell | $99.95 | $0.02244 | 0.04773 | 0.00001071 | 4,454 | 0x67...2694 |