- WhatToFarm
- Base
- Aerodrome
- OGN-OETHb LPs
Info about OGN-OETHb pair
- Pooled OGN:
- 9.03M
- Pooled OETHb:
- $65.42
OGN/OETHb price stats on Base
As of September 23, 2026, the current price of OGN token on DEX Aerodrome is $0.01907. OGN price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,598.86. OGN token contract is 0x7002458B1DF59EccB57387bC79fFc7C29E22e6f7 with a market cap $195,816.41. The liquidity pool contract is 0x6FB655476fDCFB9712dD200308D941A1c6D1119e with total value locked (TVL) of $346,035.18. The OGN/OETHb trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OGN/OETHb now?
The current liquidity of OGN/OETHb with the contract address 0x6FB655476fDCFB9712dD200308D941A1c6D1119e is $346,035.18.
How many transactions are there in the OGN/OETHb pool in the last 24 hours?
The total transactions of OGN/OETHb is 21 in the last 24 hours, 16 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the OGN/OETHb pool in the last 24 hours?
OGN/OETHb pool has a trading volume of $2,598.86 in the last 24 hours.
What is the exchange rate of 1 OGN to OETHb?
The exchange rate of 1 OGN to OETHb is 0.000007178, captured at 6:54 PM UTC.
How much is 1 OGN in dollars?
The price of converting 1 OGN to USD is $0.01907 today.
OGN-OETHb price chart
| Date | Time | Price $ | Price OETHb | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 6:54:37 PM | sell | $199.64 | $0.01904 | 0.07513 | 0.057165 | 10,485 | 0x92...2898 | |
| 09/23/2026 | 6:48:01 PM | sell | $100.09 | $0.01907 | 0.03767 | 0.057178 | 5,248 | 0x83...2983 | |
| 09/23/2026 | 6:41:31 PM | sell | $100.3 | $0.01909 | 0.03775 | 0.057186 | 5,253 | 0x63...20b0 | |
| 09/23/2026 | 6:32:23 PM | sell | $100.48 | $0.01916 | 0.03772 | 0.057194 | 5,244 | 0x8f...19c6 | |
| 09/23/2026 | 6:29:29 PM | sell | $100.48 | $0.01918 | 0.03772 | 0.057203 | 5,238 | 0x4c...7ff0 | |
| 09/23/2026 | 6:03:17 PM | sell | $99.9 | $0.01911 | 0.03767 | 0.057211 | 5,225 | 0xc9...99dd | |
| 09/23/2026 | 12:09:23 PM | buy | $99.84 | $0.0201 | 0.0367 | 0.057392 | 4,965.41 | 0x70...1871 | |
| 09/23/2026 | 10:27:11 AM | buy | $199.79 | $0.0201 | 0.07332 | 0.05738 | 9,935.87 | 0x8d...850e | |
| 09/23/2026 | 9:06:41 AM | buy | $199.69 | $0.02011 | 0.07309 | 0.057363 | 9,925.89 | 0x35...99f6 | |
| 09/23/2026 | 8:18:01 AM | buy | $99.74 | $0.02012 | 0.03642 | 0.057351 | 4,955.1 | 0x8b...2641 | |
| 09/23/2026 | 8:12:25 AM | buy | $199.7 | $0.02009 | 0.07293 | 0.057339 | 9,937.33 | 0x40...6800 | |
| 09/23/2026 | 8:11:27 AM | buy | $99.82 | $0.02006 | 0.03645 | 0.057327 | 4,975.73 | 0xc4...7cac | |
| 09/23/2026 | 8:03:39 AM | buy | $99.84 | $0.02004 | 0.03646 | 0.057319 | 4,982.12 | 0x4d...0b90 | |
| 09/23/2026 | 7:56:43 AM | buy | $99.86 | $0.02001 | 0.03647 | 0.057311 | 4,988.43 | 0xa7...8da0 | |
| 09/23/2026 | 7:16:57 AM | buy | $99.93 | $0.02006 | 0.03637 | 0.057303 | 4,981.15 | 0x7e...59fa | |
| 09/23/2026 | 7:09:29 AM | buy | $100.09 | $0.02004 | 0.03643 | 0.057295 | 4,994.54 | 0xe7...eed6 | |
| 09/23/2026 | 7:06:11 AM | buy | $100 | $0.02001 | 0.03641 | 0.057287 | 4,996.9 | 0xa6...ddce | |
| 09/23/2026 | 6:52:13 AM | buy | $100.17 | $0.02008 | 0.0363 | 0.057279 | 4,988.22 | 0x64...28fb | |
| 09/22/2026 | 9:55:15 PM | buy | $99.97 | $0.01996 | 0.0364 | 0.057271 | 5,006.86 | 0x24...febf | |
| 09/22/2026 | 9:53:43 PM | buy | $199.61 | $0.0199 | 0.07278 | 0.057258 | 10,027.47 | 0xf4...4ff1 |