- WhatToFarm
- Base
- Aerodrome
- OGN-OETHb LPs
Info about OGN-OETHb pair
- Pooled OGN:
- 8.35M
- Pooled OETHb:
- $74.57
OGN/OETHb price stats on Base
As of July 24, 2026, the current price of OGN token on DEX Aerodrome is $0.01667. OGN price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $2,317.55. OGN token contract is 0x7002458B1DF59EccB57387bC79fFc7C29E22e6f7 with a market cap $173,816.82. The liquidity pool contract is 0x6FB655476fDCFB9712dD200308D941A1c6D1119e with total value locked (TVL) of $3.49. The OGN/OETHb trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OGN/OETHb now?
The current liquidity of OGN/OETHb with the contract address 0x6FB655476fDCFB9712dD200308D941A1c6D1119e is $3.49.
How many transactions are there in the OGN/OETHb pool in the last 24 hours?
The total transactions of OGN/OETHb is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the OGN/OETHb pool in the last 24 hours?
OGN/OETHb pool has a trading volume of $2,317.55 in the last 24 hours.
What is the exchange rate of 1 OGN to OETHb?
The exchange rate of 1 OGN to OETHb is 0.000008846, captured at 1:36 PM UTC.
How much is 1 OGN in dollars?
The price of converting 1 OGN to USD is $0.01667 today.
OGN-OETHb price chart
| Date | Time | Price $ | Price OETHb | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 9:47:55 AM | sell | $19.48 | $0.01667 | 0.01033 | 0.058846 | 1,168.69 | 0x36...c36e | |
| 07/24/2026 | 6:28:05 AM | sell | $6.72 | $0.01661 | 0.003584 | 0.058848 | 405.11 | 0xc4...6124 | |
| 07/24/2026 | 6:00:51 AM | buy | $99.92 | $0.01693 | 0.05323 | 0.059022 | 5,900.01 | 0xe7...4412 | |
| 07/24/2026 | 4:57:57 AM | buy | $100.15 | $0.01691 | 0.05334 | 0.059009 | 5,921.23 | 0x29...38d5 | |
| 07/24/2026 | 4:34:27 AM | buy | $99.99 | $0.01689 | 0.05326 | 0.058996 | 5,920 | 0xcb...5891 | |
| 07/24/2026 | 4:26:41 AM | buy | $99.98 | $0.01686 | 0.05325 | 0.058984 | 5,927.58 | 0xcc...ae96 | |
| 07/24/2026 | 3:37:21 AM | buy | $99.96 | $0.01682 | 0.0533 | 0.058971 | 5,941.93 | 0x60...405c | |
| 07/24/2026 | 2:26:41 AM | sell | $1.81 | $0.01646 | 0.0009663 | 0.058786 | 109.97 | 0x2a...4346 | |
| 07/24/2026 | 2:22:55 AM | buy | $100.04 | $0.01676 | 0.05345 | 0.058958 | 5,966.22 | 0x6d...f8e2 | |
| 07/24/2026 | 2:02:33 AM | buy | $99.99 | $0.01674 | 0.05342 | 0.058946 | 5,971.45 | 0xb9...9133 | |
| 07/24/2026 | 12:40:41 AM | buy | $100.1 | $0.01664 | 0.05371 | 0.058933 | 6,013.41 | 0xe5...ab5d | |
| 07/23/2026 | 8:01:05 PM | buy | $99.72 | $0.01667 | 0.05334 | 0.05892 | 5,980.32 | 0xba...db47 | |
| 07/23/2026 | 7:56:37 PM | sell | $30.01 | $0.01634 | 0.01604 | 0.058738 | 1,836.48 | 0x68...97d0 | |
| 07/23/2026 | 6:03:23 PM | sell | $39.32 | $0.0164 | 0.02095 | 0.058743 | 2,397.16 | 0x14...2a4d | |
| 07/23/2026 | 5:35:57 PM | sell | $13.42 | $0.01649 | 0.007119 | 0.058746 | 813.97 | 0x6e...3a86 | |
| 07/23/2026 | 4:20:53 PM | sell | $0.479 | $0.01656 | 0.0002529 | 0.058747 | 28.92 | 0x8a...9b63 | |
| 07/23/2026 | 3:54:45 PM | sell | $16.45 | $0.01656 | 0.008693 | 0.058748 | 993.74 | 0xba...0ebb | |
| 07/23/2026 | 3:09:59 PM | buy | $100.1 | $0.01685 | 0.05297 | 0.05892 | 5,938.05 | 0xe4...34d4 | |
| 07/23/2026 | 2:58:37 PM | sell | $4.48 | $0.01652 | 0.002371 | 0.058737 | 271.38 | 0x13...8cd3 | |
| 07/23/2026 | 2:45:15 PM | buy | $100.3 | $0.01695 | 0.05271 | 0.058908 | 5,916.9 | 0x98...dfa1 |